SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,203.48 2,203.48 2,203.48 2,203.48 8,594.8K
09:29 2,203.48 2,203.48 2,203.48 2,203.48 0.0K
09:30 2,203.48 2,204.21 2,202.07 2,203.59 30,223.5K
09:31 2,203.53 2,204.28 2,202.79 2,203.97 21,948.2K
09:32 2,203.75 2,206.24 2,203.75 2,205.46 19,020.9K
09:33 2,204.22 2,206.78 2,204.22 2,206.78 17,419.6K
09:34 2,206.92 2,208.23 2,205.92 2,207.01 21,951.4K
09:35 2,207.39 2,207.57 2,204.87 2,204.87 13,621.6K
09:36 2,204.91 2,206.33 2,203.99 2,204.81 18,664.2K
09:37 2,204.65 2,205.72 2,203.55 2,203.55 9,077.6K
09:38 2,203.43 2,203.43 2,200.88 2,201.71 15,769.0K
09:39 2,201.55 2,201.67 2,198.89 2,198.89 7,929.0K
09:40 2,199.06 2,199.82 2,198.59 2,199.36 13,031.6K
09:41 2,199.58 2,200.13 2,199.08 2,200.13 8,965.9K
09:42 2,199.89 2,200.20 2,198.98 2,199.85 7,628.7K
09:43 2,199.87 2,199.97 2,198.51 2,199.25 12,787.6K
09:44 2,199.58 2,199.58 2,197.00 2,197.11 8,764.5K
09:45 2,197.04 2,197.41 2,195.79 2,197.01 14,724.9K
09:46 2,197.15 2,198.20 2,196.85 2,197.81 7,731.7K
09:47 2,197.64 2,198.04 2,196.68 2,196.68 8,415.9K
09:48 2,197.12 2,199.25 2,196.95 2,198.80 5,922.4K
09:49 2,198.84 2,199.31 2,198.60 2,198.85 6,804.9K
09:50 2,199.48 2,199.57 2,198.56 2,199.29 7,004.0K
09:51 2,199.62 2,199.88 2,198.43 2,198.43 7,891.0K
09:52 2,198.36 2,199.77 2,198.36 2,199.67 4,959.1K
09:53 2,199.79 2,199.97 2,198.06 2,198.52 9,293.6K
09:54 2,198.41 2,198.41 2,196.56 2,197.63 8,267.0K
09:55 2,197.62 2,198.34 2,196.88 2,197.48 6,937.3K
09:56 2,197.56 2,197.94 2,197.07 2,197.49 5,585.8K
09:57 2,197.16 2,198.01 2,196.94 2,197.17 5,243.5K
09:58 2,197.34 2,198.35 2,196.82 2,197.89 5,939.5K
09:59 2,198.10 2,199.06 2,197.74 2,198.43 8,001.0K
10:00 2,198.75 2,198.90 2,198.27 2,198.65 5,519.1K
10:01 2,198.64 2,199.39 2,198.34 2,199.04 9,274.4K
10:02 2,199.08 2,199.91 2,198.49 2,199.38 6,447.0K
10:03 2,199.43 2,199.43 2,198.34 2,198.91 6,455.6K
10:04 2,198.85 2,199.09 2,198.44 2,198.44 6,705.3K
10:05 2,198.72 2,198.93 2,198.47 2,198.86 6,478.7K
10:06 2,198.76 2,199.14 2,198.21 2,198.68 4,497.6K
10:07 2,198.77 2,199.96 2,198.76 2,199.89 5,454.7K
10:08 2,199.71 2,199.80 2,199.11 2,199.59 8,567.0K
10:09 2,199.46 2,200.07 2,199.26 2,199.72 5,841.0K
10:10 2,199.53 2,199.58 2,198.77 2,199.12 7,153.8K
10:11 2,199.55 2,199.73 2,198.64 2,198.98 4,937.9K
10:12 2,198.64 2,198.87 2,198.22 2,198.39 4,799.6K
10:13 2,198.61 2,200.26 2,198.38 2,199.95 4,074.4K
10:14 2,200.55 2,201.26 2,200.14 2,201.07 8,807.7K
10:15 2,201.04 2,202.13 2,200.46 2,201.52 20,766.7K
10:16 2,202.02 2,202.55 2,201.62 2,202.20 5,373.6K
10:17 2,202.34 2,203.71 2,202.08 2,202.29 15,879.8K
10:18 2,201.86 2,203.86 2,201.86 2,203.86 7,505.8K
10:19 2,203.85 2,205.08 2,203.85 2,204.42 5,974.1K
10:20 2,204.74 2,205.26 2,203.44 2,203.63 9,107.9K
10:21 2,203.58 2,204.28 2,203.29 2,203.75 4,495.7K
10:22 2,203.56 2,204.26 2,203.21 2,203.73 6,600.1K
10:23 2,203.83 2,204.46 2,203.31 2,204.46 10,844.2K
10:24 2,204.25 2,204.76 2,203.86 2,203.86 5,505.1K
10:25 2,204.10 2,204.10 2,202.48 2,202.48 7,518.7K
10:26 2,202.84 2,202.85 2,201.80 2,201.86 3,785.5K
10:27 2,202.29 2,202.32 2,201.72 2,201.89 3,903.8K
10:28 2,201.78 2,202.46 2,201.31 2,201.57 4,069.8K
10:29 2,201.86 2,202.22 2,201.31 2,202.00 4,476.1K
10:30 2,201.85 2,202.48 2,201.84 2,202.48 3,713.8K
10:31 2,202.29 2,202.82 2,202.08 2,202.54 3,100.3K
10:32 2,202.36 2,202.88 2,202.25 2,202.62 2,984.5K
10:33 2,202.56 2,203.09 2,202.27 2,203.05 2,986.7K
10:34 2,203.17 2,203.53 2,203.03 2,203.53 2,555.4K
10:35 2,203.53 2,203.53 2,202.40 2,202.40 3,042.3K
10:36 2,202.42 2,202.73 2,201.58 2,201.63 3,537.5K
10:37 2,201.78 2,202.26 2,201.74 2,202.26 2,682.3K
10:38 2,201.84 2,202.83 2,201.84 2,202.79 3,527.1K
10:39 2,202.48 2,203.01 2,202.48 2,202.81 2,590.3K
10:40 2,202.41 2,203.66 2,202.41 2,203.35 4,213.8K
10:41 2,203.41 2,203.79 2,203.22 2,203.75 2,777.6K
10:42 2,203.50 2,204.21 2,203.28 2,203.35 2,467.1K
10:43 2,203.80 2,205.41 2,203.80 2,204.81 8,204.0K
10:44 2,204.92 2,206.06 2,204.92 2,205.38 6,266.7K
10:45 2,205.13 2,205.68 2,204.76 2,204.76 2,583.2K
10:46 2,204.83 2,206.08 2,204.83 2,205.57 3,196.6K
10:47 2,205.43 2,206.47 2,205.43 2,205.98 2,856.4K
10:48 2,206.23 2,206.94 2,205.78 2,205.78 2,583.6K
10:49 2,205.76 2,206.69 2,205.76 2,206.13 2,449.0K
10:50 2,206.70 2,208.64 2,206.53 2,208.56 11,584.1K
10:51 2,208.96 2,208.96 2,207.48 2,208.00 4,625.4K
10:52 2,208.15 2,208.49 2,207.35 2,207.35 4,913.9K
10:53 2,207.51 2,207.64 2,206.81 2,206.81 3,699.3K
10:54 2,206.86 2,207.16 2,206.55 2,206.57 4,861.5K
10:55 2,206.65 2,207.69 2,206.65 2,207.26 7,311.0K
10:56 2,207.29 2,207.84 2,207.14 2,207.61 5,028.8K
10:57 2,207.88 2,208.68 2,207.87 2,208.13 6,675.7K
10:58 2,208.02 2,208.02 2,206.40 2,206.40 5,605.4K
10:59 2,206.29 2,206.51 2,205.76 2,205.76 3,021.5K
11:00 2,205.70 2,205.74 2,205.09 2,205.40 6,342.1K
11:01 2,205.31 2,205.31 2,204.64 2,204.90 3,971.4K
11:02 2,205.02 2,205.02 2,202.91 2,202.98 4,014.6K
11:03 2,203.41 2,204.42 2,203.41 2,204.14 2,876.1K
11:04 2,204.13 2,204.37 2,203.74 2,204.13 2,770.2K
11:05 2,203.64 2,204.16 2,203.44 2,203.87 2,803.5K
11:06 2,204.03 2,204.39 2,203.66 2,204.39 2,550.0K
11:07 2,204.49 2,205.10 2,204.12 2,204.51 3,985.4K
11:08 2,205.10 2,205.42 2,204.50 2,205.33 6,474.6K
11:09 2,205.30 2,205.87 2,204.67 2,205.41 3,193.9K
11:10 2,204.98 2,206.04 2,204.94 2,205.26 3,154.3K
11:11 2,205.50 2,205.59 2,204.67 2,204.91 2,424.7K
11:12 2,204.73 2,206.12 2,204.73 2,206.04 2,573.8K
11:13 2,205.88 2,206.61 2,205.75 2,205.95 2,726.8K
11:14 2,205.50 2,206.04 2,204.89 2,204.89 4,081.9K
11:15 2,205.22 2,205.22 2,204.21 2,204.47 5,574.0K
11:16 2,204.53 2,204.95 2,203.38 2,203.38 4,308.4K
11:17 2,203.53 2,203.88 2,201.83 2,202.04 8,550.9K
11:18 2,202.13 2,202.33 2,201.80 2,202.01 5,251.8K
11:19 2,202.51 2,202.51 2,201.76 2,202.19 2,705.7K
11:20 2,202.12 2,203.04 2,201.72 2,202.86 2,859.2K
11:21 2,202.79 2,202.94 2,201.96 2,202.19 2,730.0K
11:22 2,202.42 2,202.76 2,202.31 2,202.49 1,921.3K
11:23 2,202.56 2,202.65 2,201.84 2,201.95 2,603.0K
11:24 2,202.10 2,202.96 2,201.94 2,202.45 1,850.7K
11:25 2,202.51 2,202.84 2,202.22 2,202.36 2,808.8K
11:26 2,202.34 2,202.75 2,202.05 2,202.74 2,810.1K
11:27 2,202.49 2,202.92 2,202.08 2,202.08 1,888.4K
11:28 2,202.17 2,202.90 2,201.99 2,202.45 2,761.9K
11:29 2,202.12 2,202.84 2,201.76 2,202.68 6,083.1K
11:30 2,202.97 2,203.02 2,202.97 2,203.02 71.5K
11:31 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
11:32 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
11:33 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
11:34 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
11:35 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
11:36 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
11:37 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
11:38 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
11:39 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
11:40 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
11:41 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
11:42 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
11:43 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
11:44 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
11:45 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
11:46 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
11:47 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
11:48 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
11:49 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
11:50 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
11:51 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
11:52 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
11:53 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
11:54 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
11:55 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
11:56 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
11:57 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
11:58 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
11:59 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:00 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:01 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:02 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:03 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:04 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:05 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:06 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:07 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:08 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:09 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:10 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:11 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:12 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:13 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:14 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:15 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:16 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:17 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:18 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:19 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:20 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:21 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:22 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:23 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:24 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:25 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:26 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:27 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:28 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:29 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:30 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:31 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:32 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:33 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:34 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:35 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:36 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:37 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:38 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:39 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:40 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:41 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:42 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:43 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:44 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:45 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:46 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:47 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:48 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:49 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:50 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:51 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:52 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:53 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:54 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:55 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:56 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:57 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:58 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
12:59 2,203.02 2,203.02 2,203.02 2,203.02 0.0K
13:00 2,203.02 2,203.28 2,202.34 2,202.56 12,490.6K
13:01 2,202.95 2,203.99 2,202.67 2,203.81 6,492.8K
13:02 2,203.92 2,204.14 2,203.30 2,203.70 3,054.0K
13:03 2,203.51 2,204.07 2,203.27 2,203.40 3,721.7K
13:04 2,203.88 2,204.10 2,203.47 2,203.90 2,843.3K
13:05 2,203.92 2,203.92 2,203.04 2,203.35 3,795.4K
13:06 2,203.19 2,203.55 2,202.81 2,203.23 2,890.3K
13:07 2,203.23 2,204.11 2,203.19 2,203.87 2,657.2K
13:08 2,203.45 2,203.90 2,203.27 2,203.66 3,177.0K
13:09 2,203.84 2,204.29 2,203.58 2,204.29 3,077.3K
13:10 2,204.09 2,205.04 2,203.70 2,204.87 12,431.5K
13:11 2,204.92 2,205.31 2,204.13 2,204.31 4,937.2K
13:12 2,204.15 2,206.74 2,204.15 2,206.74 7,171.5K
13:13 2,206.41 2,207.47 2,205.52 2,205.80 6,269.5K
13:14 2,205.65 2,206.16 2,205.42 2,205.78 3,193.0K
13:15 2,205.85 2,206.48 2,205.85 2,205.91 3,180.4K
13:16 2,205.80 2,206.05 2,205.19 2,205.35 3,754.7K
13:17 2,205.36 2,205.42 2,204.24 2,204.61 4,205.9K
13:18 2,204.79 2,204.79 2,204.11 2,204.14 4,311.2K
13:19 2,204.09 2,204.51 2,203.55 2,203.59 3,714.2K
13:20 2,203.85 2,204.01 2,202.83 2,202.98 3,596.5K
13:21 2,202.89 2,203.38 2,202.42 2,202.47 6,603.5K
13:22 2,202.34 2,202.51 2,201.34 2,201.76 10,201.7K
13:23 2,201.61 2,202.35 2,201.61 2,202.28 4,637.0K
13:24 2,202.08 2,202.10 2,201.29 2,201.62 3,711.2K
13:25 2,201.60 2,202.06 2,201.52 2,201.88 2,482.0K
13:26 2,201.17 2,201.96 2,201.17 2,201.94 6,047.0K
13:27 2,201.93 2,202.24 2,201.59 2,202.24 7,523.9K
13:28 2,202.21 2,202.57 2,201.69 2,202.24 2,337.4K
13:29 2,202.29 2,202.60 2,201.61 2,201.83 6,230.3K
13:30 2,202.10 2,202.66 2,201.74 2,202.64 3,047.3K
13:31 2,202.41 2,202.41 2,200.73 2,200.88 5,687.7K
13:32 2,200.82 2,201.22 2,200.58 2,200.71 4,649.0K
13:33 2,200.82 2,201.86 2,200.70 2,201.49 11,002.2K
13:34 2,202.15 2,202.93 2,201.77 2,202.37 4,892.3K
13:35 2,202.69 2,203.55 2,202.36 2,203.55 5,119.4K
13:36 2,203.87 2,204.51 2,203.58 2,203.98 11,727.4K
13:37 2,204.20 2,204.69 2,204.08 2,204.09 3,433.6K
13:38 2,204.01 2,204.03 2,202.73 2,202.79 6,890.1K
13:39 2,202.88 2,202.99 2,202.24 2,202.36 6,344.9K
13:40 2,202.42 2,203.33 2,202.37 2,202.72 3,240.9K
13:41 2,202.88 2,203.18 2,202.42 2,203.09 2,698.1K
13:42 2,203.10 2,203.68 2,202.48 2,203.68 5,669.5K
13:43 2,203.21 2,204.68 2,202.97 2,204.68 7,851.0K
13:44 2,204.35 2,204.86 2,203.89 2,204.71 3,802.2K
13:45 2,204.62 2,205.16 2,204.48 2,204.73 5,761.5K
13:46 2,204.56 2,204.88 2,203.78 2,203.96 4,021.0K
13:47 2,203.65 2,204.72 2,203.65 2,204.47 4,815.2K
13:48 2,204.47 2,204.47 2,203.31 2,203.91 4,617.4K
13:49 2,203.43 2,204.54 2,203.12 2,203.91 4,131.5K
13:50 2,203.86 2,204.35 2,203.66 2,204.02 4,447.9K
13:51 2,203.99 2,204.08 2,203.21 2,203.21 4,022.2K
13:52 2,203.26 2,204.08 2,203.17 2,203.41 3,209.4K
13:53 2,203.44 2,203.97 2,203.42 2,203.71 4,145.5K
13:54 2,203.66 2,204.95 2,203.66 2,204.77 4,499.7K
13:55 2,204.66 2,204.74 2,204.01 2,204.01 3,148.9K
13:56 2,203.91 2,204.25 2,203.46 2,203.48 3,706.8K
13:57 2,203.58 2,203.98 2,203.08 2,203.31 3,452.7K
13:58 2,203.02 2,203.35 2,202.65 2,202.74 2,954.4K
13:59 2,202.66 2,202.79 2,201.73 2,202.09 4,830.6K
14:00 2,201.86 2,202.28 2,201.51 2,202.27 4,684.2K
14:01 2,202.22 2,203.55 2,202.01 2,203.00 7,864.1K
14:02 2,203.47 2,203.47 2,202.91 2,203.22 5,373.4K
14:03 2,203.11 2,203.94 2,202.86 2,203.94 11,076.1K
14:04 2,203.72 2,203.98 2,203.31 2,203.98 9,968.9K
14:05 2,203.61 2,204.35 2,203.44 2,203.81 3,759.6K
14:06 2,203.92 2,203.96 2,202.93 2,202.95 3,519.6K
14:07 2,202.84 2,203.55 2,202.83 2,203.40 3,346.1K
14:08 2,203.34 2,203.75 2,202.88 2,203.58 3,708.2K
14:09 2,203.52 2,204.01 2,203.28 2,203.97 3,344.6K
14:10 2,203.86 2,204.01 2,203.25 2,203.67 3,359.0K
14:11 2,203.68 2,203.80 2,203.06 2,203.64 3,810.6K
14:12 2,203.21 2,203.45 2,202.93 2,203.28 3,349.4K
14:13 2,203.15 2,203.15 2,202.42 2,202.81 3,418.5K
14:14 2,202.64 2,203.12 2,202.42 2,203.12 3,640.0K
14:15 2,202.76 2,202.92 2,202.33 2,202.48 5,466.2K
14:16 2,202.24 2,202.80 2,201.92 2,202.33 2,708.6K
14:17 2,202.39 2,202.54 2,201.77 2,201.77 2,669.1K
14:18 2,201.86 2,202.03 2,201.34 2,201.56 7,522.8K
14:19 2,201.34 2,202.38 2,201.25 2,201.97 4,017.4K
14:20 2,201.98 2,202.19 2,201.64 2,202.13 4,634.4K
14:21 2,201.82 2,202.18 2,201.52 2,202.04 6,229.3K
14:22 2,202.11 2,202.91 2,201.97 2,202.41 3,394.3K
14:23 2,202.29 2,202.35 2,201.84 2,201.95 2,209.3K
14:24 2,202.24 2,202.42 2,201.75 2,201.80 2,553.5K
14:25 2,202.20 2,202.47 2,201.75 2,202.35 2,353.7K
14:26 2,202.13 2,202.92 2,202.00 2,202.73 2,374.7K
14:27 2,202.66 2,202.84 2,202.15 2,202.60 3,377.6K
14:28 2,202.60 2,202.87 2,202.19 2,202.19 3,573.9K
14:29 2,202.44 2,202.60 2,202.09 2,202.41 3,994.3K
14:30 2,202.41 2,202.73 2,202.05 2,202.68 2,759.6K
14:31 2,202.13 2,203.34 2,202.13 2,203.11 5,184.1K
14:32 2,203.27 2,203.39 2,202.68 2,202.68 3,266.9K
14:33 2,202.98 2,202.98 2,202.54 2,202.60 3,220.0K
14:34 2,202.70 2,202.70 2,201.70 2,201.70 3,004.6K
14:35 2,202.00 2,202.43 2,201.48 2,202.28 3,618.4K
14:36 2,202.00 2,202.76 2,201.85 2,202.49 3,392.3K
14:37 2,202.71 2,202.71 2,202.07 2,202.51 3,698.4K
14:38 2,202.43 2,202.73 2,201.88 2,202.02 3,106.0K
14:39 2,202.20 2,202.29 2,201.81 2,201.88 2,951.7K
14:40 2,202.33 2,202.33 2,201.73 2,202.04 4,431.8K
14:41 2,201.56 2,202.40 2,201.55 2,201.81 4,471.2K
14:42 2,201.65 2,201.84 2,200.95 2,201.17 17,915.7K
14:43 2,201.38 2,201.72 2,201.00 2,201.19 6,195.8K
14:44 2,201.14 2,201.36 2,200.88 2,201.36 8,067.9K
14:45 2,200.97 2,200.97 2,200.15 2,200.48 10,051.1K
14:46 2,200.29 2,200.94 2,200.25 2,200.94 5,461.7K
14:47 2,200.75 2,200.75 2,200.30 2,200.60 4,150.8K
14:48 2,200.50 2,200.78 2,200.07 2,200.39 5,832.5K
14:49 2,200.10 2,200.41 2,199.98 2,199.98 5,877.9K
14:50 2,200.07 2,200.18 2,199.61 2,199.81 7,175.8K
14:51 2,199.73 2,200.08 2,199.40 2,200.00 5,998.9K
14:52 2,200.05 2,200.10 2,199.46 2,199.74 6,339.4K
14:53 2,200.01 2,200.23 2,199.53 2,199.53 8,156.2K
14:54 2,199.83 2,200.27 2,199.41 2,199.62 5,997.9K
14:55 2,199.54 2,200.11 2,199.54 2,199.83 7,958.3K
14:56 2,199.69 2,200.41 2,199.59 2,199.96 8,741.0K
14:57 2,199.74 2,200.01 2,199.74 2,199.88 255.9K
14:58 2,199.88 2,199.88 2,199.88 2,199.88 0.0K
14:59 2,199.88 2,200.37 2,199.88 2,200.37 14,559.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available