SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,202.27 2,202.27 2,202.27 2,202.27 5,391.7K
09:29 2,202.27 2,202.27 2,202.27 2,202.27 0.0K
09:30 2,202.27 2,204.11 2,201.59 2,201.63 27,794.0K
09:31 2,201.53 2,204.32 2,201.53 2,204.13 15,538.2K
09:32 2,204.32 2,205.52 2,204.12 2,204.61 13,288.5K
09:33 2,204.74 2,204.74 2,203.35 2,203.35 12,743.6K
09:34 2,203.29 2,204.46 2,203.29 2,204.46 9,059.9K
09:35 2,204.77 2,205.76 2,204.63 2,204.63 12,903.9K
09:36 2,204.30 2,205.25 2,203.52 2,203.52 9,568.6K
09:37 2,203.56 2,205.29 2,203.56 2,204.97 7,726.5K
09:38 2,205.31 2,205.65 2,204.47 2,204.85 7,327.9K
09:39 2,204.70 2,205.86 2,204.44 2,205.47 10,521.5K
09:40 2,205.46 2,205.97 2,203.65 2,203.65 20,394.5K
09:41 2,203.73 2,203.82 2,202.54 2,202.93 15,402.0K
09:42 2,203.11 2,203.19 2,201.70 2,201.73 10,480.3K
09:43 2,201.95 2,202.57 2,201.75 2,202.17 6,243.9K
09:44 2,202.06 2,202.53 2,200.28 2,200.71 5,308.6K
09:45 2,200.55 2,201.19 2,200.37 2,200.76 6,411.1K
09:46 2,200.91 2,201.54 2,200.56 2,201.33 9,473.1K
09:47 2,201.44 2,201.44 2,199.97 2,199.97 6,553.4K
09:48 2,200.18 2,200.66 2,199.74 2,200.00 4,559.3K
09:49 2,199.66 2,200.90 2,199.66 2,200.90 7,269.6K
09:50 2,200.49 2,200.68 2,199.96 2,200.68 8,574.3K
09:51 2,200.69 2,200.69 2,198.89 2,199.94 20,925.7K
09:52 2,200.20 2,202.90 2,200.20 2,202.90 14,266.9K
09:53 2,203.11 2,203.41 2,202.15 2,203.18 5,923.2K
09:54 2,203.03 2,204.26 2,202.69 2,202.69 8,409.8K
09:55 2,202.64 2,204.62 2,202.64 2,203.74 8,030.9K
09:56 2,203.80 2,205.14 2,203.80 2,204.28 10,633.3K
09:57 2,204.28 2,204.55 2,203.62 2,204.00 4,810.7K
09:58 2,204.20 2,204.20 2,203.00 2,203.19 5,245.8K
09:59 2,202.90 2,202.90 2,201.61 2,202.06 4,057.7K
10:00 2,202.07 2,203.13 2,201.61 2,201.81 10,088.6K
10:01 2,201.74 2,201.74 2,200.75 2,201.10 9,495.5K
10:02 2,201.44 2,202.04 2,200.98 2,201.84 9,002.3K
10:03 2,201.79 2,202.15 2,201.36 2,202.15 4,060.4K
10:04 2,201.97 2,202.63 2,201.86 2,202.30 6,506.4K
10:05 2,202.40 2,202.51 2,201.45 2,202.20 5,382.1K
10:06 2,202.16 2,202.86 2,201.92 2,202.51 4,685.8K
10:07 2,202.13 2,202.64 2,201.49 2,201.49 6,143.4K
10:08 2,201.81 2,202.07 2,201.18 2,201.75 8,056.9K
10:09 2,201.84 2,201.99 2,201.13 2,201.13 5,287.0K
10:10 2,201.50 2,201.79 2,200.91 2,201.60 6,699.3K
10:11 2,201.52 2,201.90 2,201.33 2,201.47 10,514.6K
10:12 2,201.34 2,202.12 2,201.34 2,201.42 3,405.1K
10:13 2,201.42 2,201.88 2,201.19 2,201.19 3,660.8K
10:14 2,201.48 2,201.69 2,200.94 2,201.08 3,382.8K
10:15 2,201.46 2,201.46 2,200.82 2,200.82 3,737.7K
10:16 2,201.15 2,201.15 2,200.28 2,200.44 6,332.5K
10:17 2,200.71 2,201.59 2,200.66 2,201.54 5,299.2K
10:18 2,201.47 2,201.57 2,200.28 2,201.02 5,602.8K
10:19 2,200.73 2,201.31 2,200.56 2,200.82 4,445.7K
10:20 2,200.83 2,201.41 2,200.56 2,201.02 4,471.4K
10:21 2,200.82 2,201.31 2,200.54 2,200.80 4,009.4K
10:22 2,201.09 2,201.50 2,200.28 2,200.39 3,461.1K
10:23 2,200.52 2,200.71 2,200.48 2,200.52 10,200.5K
10:24 2,201.20 2,201.20 2,200.39 2,200.85 2,359.1K
10:25 2,200.89 2,200.93 2,200.45 2,200.69 3,643.8K
10:26 2,200.53 2,201.28 2,200.53 2,201.12 3,373.1K
10:27 2,201.37 2,201.43 2,200.75 2,201.07 2,676.4K
10:28 2,200.90 2,201.39 2,200.80 2,200.89 1,901.4K
10:29 2,201.01 2,201.56 2,200.73 2,201.34 2,476.5K
10:30 2,201.13 2,202.19 2,201.13 2,201.68 3,081.4K
10:31 2,201.70 2,202.40 2,201.47 2,201.95 4,133.8K
10:32 2,201.98 2,202.50 2,201.65 2,202.20 6,245.2K
10:33 2,202.15 2,202.15 2,200.63 2,200.77 6,888.8K
10:34 2,201.14 2,201.70 2,200.98 2,201.70 2,193.8K
10:35 2,201.51 2,201.64 2,201.09 2,201.52 3,306.6K
10:36 2,201.61 2,202.43 2,201.61 2,201.74 7,091.7K
10:37 2,201.78 2,202.65 2,201.76 2,202.34 4,577.6K
10:38 2,202.41 2,202.87 2,201.97 2,202.87 3,295.1K
10:39 2,203.28 2,203.28 2,201.87 2,202.36 6,837.4K
10:40 2,202.32 2,202.44 2,201.62 2,201.82 4,027.2K
10:41 2,201.39 2,201.59 2,201.05 2,201.47 3,847.2K
10:42 2,201.58 2,202.30 2,201.53 2,201.53 3,042.5K
10:43 2,201.83 2,201.83 2,200.74 2,201.07 2,779.6K
10:44 2,201.02 2,201.26 2,200.29 2,200.39 4,090.1K
10:45 2,200.70 2,200.82 2,200.26 2,200.57 3,625.6K
10:46 2,200.46 2,200.97 2,200.19 2,200.73 2,640.0K
10:47 2,200.38 2,200.85 2,200.00 2,200.53 2,685.7K
10:48 2,200.62 2,200.92 2,199.98 2,200.28 4,139.9K
10:49 2,200.05 2,200.80 2,200.05 2,200.58 3,376.7K
10:50 2,200.54 2,201.35 2,199.93 2,200.48 5,831.6K
10:51 2,200.53 2,200.53 2,199.72 2,199.86 12,525.3K
10:52 2,200.37 2,200.60 2,200.07 2,200.54 3,376.8K
10:53 2,200.10 2,201.03 2,200.10 2,200.37 3,029.7K
10:54 2,200.62 2,201.36 2,200.62 2,201.05 3,525.4K
10:55 2,201.17 2,202.08 2,200.97 2,201.87 2,678.6K
10:56 2,201.60 2,202.20 2,201.56 2,202.15 2,653.7K
10:57 2,202.22 2,203.19 2,202.01 2,202.84 3,772.7K
10:58 2,203.10 2,203.27 2,202.63 2,202.72 2,472.5K
10:59 2,202.36 2,203.98 2,202.36 2,203.98 7,903.6K
11:00 2,204.02 2,204.96 2,204.02 2,204.37 5,492.7K
11:01 2,204.81 2,206.44 2,204.36 2,206.44 9,960.4K
11:02 2,206.97 2,210.63 2,206.97 2,210.63 17,650.0K
11:03 2,210.99 2,210.99 2,209.13 2,209.77 10,647.2K
11:04 2,209.85 2,209.85 2,208.33 2,209.47 9,635.6K
11:05 2,209.56 2,211.29 2,209.56 2,211.29 8,822.9K
11:06 2,211.33 2,212.92 2,210.88 2,210.88 12,858.8K
11:07 2,210.77 2,210.79 2,209.01 2,209.80 6,751.3K
11:08 2,209.65 2,210.85 2,209.07 2,210.57 5,876.8K
11:09 2,210.29 2,213.23 2,210.29 2,212.87 8,541.6K
11:10 2,212.82 2,213.83 2,212.09 2,213.20 8,312.1K
11:11 2,213.50 2,215.05 2,213.34 2,214.32 11,222.0K
11:12 2,214.36 2,214.36 2,213.31 2,213.39 7,155.8K
11:13 2,213.15 2,214.81 2,212.64 2,213.27 8,549.6K
11:14 2,213.18 2,213.18 2,211.84 2,211.93 2,463.8K
11:15 2,211.89 2,211.89 2,209.83 2,210.02 3,659.5K
11:16 2,210.23 2,210.23 2,208.39 2,208.43 7,479.9K
11:17 2,208.32 2,208.80 2,207.16 2,207.59 3,268.0K
11:18 2,207.53 2,208.91 2,207.53 2,208.85 4,448.6K
11:19 2,208.68 2,210.57 2,208.68 2,209.35 4,072.2K
11:20 2,209.85 2,209.85 2,208.66 2,209.56 1,674.3K
11:21 2,209.73 2,209.84 2,209.31 2,209.31 1,942.8K
11:22 2,209.26 2,209.68 2,209.03 2,209.14 1,812.2K
11:23 2,209.12 2,209.12 2,208.12 2,208.92 3,618.3K
11:24 2,208.88 2,209.46 2,208.73 2,209.38 2,326.8K
11:25 2,209.07 2,209.34 2,208.80 2,209.22 1,840.7K
11:26 2,209.05 2,209.40 2,208.57 2,209.37 1,629.2K
11:27 2,209.08 2,210.36 2,209.08 2,210.06 2,652.6K
11:28 2,210.02 2,210.23 2,209.66 2,210.17 2,431.8K
11:29 2,209.77 2,211.09 2,209.77 2,211.01 4,018.4K
11:30 2,211.11 2,211.11 2,211.04 2,211.04 212.4K
11:31 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
11:32 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
11:33 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
11:34 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
11:35 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
11:36 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
11:37 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
11:38 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
11:39 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
11:40 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
11:41 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
11:42 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
11:43 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
11:44 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
11:45 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
11:46 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
11:47 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
11:48 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
11:49 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
11:50 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
11:51 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
11:52 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
11:53 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
11:54 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
11:55 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
11:56 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
11:57 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
11:58 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
11:59 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:00 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:01 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:02 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:03 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:04 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:05 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:06 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:07 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:08 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:09 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:10 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:11 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:12 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:13 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:14 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:15 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:16 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:17 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:18 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:19 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:20 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:21 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:22 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:23 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:24 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:25 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:26 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:27 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:28 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:29 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:30 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:31 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:32 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:33 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:34 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:35 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:36 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:37 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:38 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:39 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:40 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:41 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:42 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:43 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:44 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:45 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:46 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:47 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:48 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:49 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:50 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:51 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:52 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:53 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:54 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:55 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:56 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:57 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:58 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
12:59 2,211.04 2,211.04 2,211.04 2,211.04 0.0K
13:00 2,211.04 2,212.44 2,210.70 2,211.81 23,542.0K
13:01 2,211.95 2,212.36 2,210.82 2,210.90 7,417.6K
13:02 2,211.04 2,211.32 2,210.42 2,211.29 7,601.9K
13:03 2,211.22 2,212.55 2,210.54 2,211.68 3,949.1K
13:04 2,211.67 2,212.13 2,211.24 2,212.13 4,561.9K
13:05 2,211.97 2,211.97 2,210.75 2,211.74 3,926.5K
13:06 2,211.54 2,212.68 2,211.54 2,212.14 5,149.9K
13:07 2,212.11 2,214.44 2,212.11 2,214.12 4,174.6K
13:08 2,214.52 2,215.03 2,214.14 2,214.64 5,507.7K
13:09 2,214.76 2,215.34 2,214.39 2,215.05 4,099.2K
13:10 2,215.15 2,215.16 2,213.72 2,213.92 3,647.5K
13:11 2,213.92 2,214.31 2,213.26 2,213.55 3,340.0K
13:12 2,213.83 2,215.20 2,213.42 2,215.20 3,761.0K
13:13 2,214.76 2,215.66 2,214.76 2,215.66 4,950.2K
13:14 2,215.67 2,216.59 2,215.67 2,216.38 9,506.3K
13:15 2,216.48 2,216.60 2,215.02 2,215.25 5,825.6K
13:16 2,215.36 2,215.36 2,214.11 2,214.61 3,416.5K
13:17 2,214.86 2,215.27 2,214.29 2,214.87 2,807.2K
13:18 2,214.96 2,216.08 2,214.82 2,215.77 3,803.9K
13:19 2,215.31 2,215.52 2,214.50 2,214.64 3,295.0K
13:20 2,214.83 2,215.27 2,214.53 2,214.89 3,345.6K
13:21 2,214.83 2,215.20 2,214.49 2,214.86 2,537.7K
13:22 2,214.55 2,214.88 2,213.38 2,213.47 6,337.2K
13:23 2,213.64 2,213.65 2,212.99 2,213.20 3,248.4K
13:24 2,212.95 2,214.03 2,212.89 2,213.86 2,813.0K
13:25 2,213.71 2,213.93 2,212.78 2,213.14 3,753.8K
13:26 2,212.96 2,212.96 2,211.96 2,212.28 5,822.6K
13:27 2,211.94 2,212.35 2,211.73 2,212.09 3,111.4K
13:28 2,211.81 2,212.04 2,211.29 2,211.53 3,151.2K
13:29 2,211.37 2,211.44 2,210.85 2,211.16 2,738.5K
13:30 2,210.85 2,211.27 2,210.64 2,210.64 2,935.0K
13:31 2,210.96 2,211.24 2,210.07 2,210.18 3,372.2K
13:32 2,210.34 2,211.26 2,210.01 2,210.95 4,089.1K
13:33 2,211.01 2,211.70 2,210.87 2,211.39 3,636.2K
13:34 2,211.40 2,211.85 2,210.97 2,211.79 2,914.8K
13:35 2,211.91 2,211.91 2,210.83 2,211.06 4,913.1K
13:36 2,211.31 2,211.31 2,210.46 2,210.57 2,902.2K
13:37 2,210.71 2,210.92 2,210.27 2,210.48 5,999.4K
13:38 2,210.22 2,210.30 2,209.65 2,209.83 7,179.8K
13:39 2,210.01 2,210.11 2,209.51 2,209.59 3,374.5K
13:40 2,209.88 2,210.71 2,209.84 2,210.11 3,423.0K
13:41 2,209.97 2,210.95 2,209.97 2,210.95 3,498.6K
13:42 2,211.01 2,211.67 2,210.93 2,211.28 6,022.2K
13:43 2,211.61 2,212.10 2,211.25 2,212.10 3,233.1K
13:44 2,212.02 2,213.04 2,211.47 2,212.11 7,191.7K
13:45 2,212.40 2,213.01 2,212.22 2,212.71 4,014.2K
13:46 2,212.84 2,213.57 2,212.46 2,213.41 4,311.0K
13:47 2,213.64 2,213.79 2,213.17 2,213.24 3,862.3K
13:48 2,213.07 2,213.11 2,212.57 2,212.73 4,181.3K
13:49 2,212.80 2,213.26 2,212.77 2,213.20 2,775.2K
13:50 2,213.24 2,213.38 2,212.96 2,213.17 2,644.1K
13:51 2,213.22 2,213.55 2,212.85 2,213.13 2,198.4K
13:52 2,213.34 2,214.33 2,213.12 2,214.33 4,976.2K
13:53 2,214.36 2,214.47 2,213.22 2,213.47 4,243.4K
13:54 2,213.12 2,214.06 2,212.99 2,213.27 4,005.9K
13:55 2,213.85 2,214.23 2,213.35 2,214.16 4,173.7K
13:56 2,214.14 2,214.77 2,214.07 2,214.77 5,362.7K
13:57 2,214.57 2,215.15 2,214.47 2,214.80 5,205.5K
13:58 2,214.86 2,215.01 2,214.39 2,214.47 3,687.0K
13:59 2,214.50 2,214.56 2,213.36 2,213.71 3,854.8K
14:00 2,213.64 2,215.07 2,213.64 2,214.52 4,519.8K
14:01 2,214.29 2,214.43 2,213.84 2,214.05 2,466.9K
14:02 2,214.10 2,214.28 2,213.14 2,213.66 4,487.7K
14:03 2,213.46 2,213.73 2,213.01 2,213.17 3,722.7K
14:04 2,212.95 2,213.39 2,212.66 2,212.79 3,194.8K
14:05 2,212.92 2,213.26 2,212.38 2,213.26 4,312.1K
14:06 2,212.93 2,214.31 2,212.93 2,213.73 3,141.2K
14:07 2,213.85 2,214.14 2,213.49 2,213.69 2,674.2K
14:08 2,213.51 2,213.72 2,213.10 2,213.72 4,608.6K
14:09 2,213.56 2,213.56 2,212.40 2,213.01 4,798.1K
14:10 2,213.08 2,213.25 2,212.65 2,213.10 3,318.8K
14:11 2,212.81 2,213.16 2,212.01 2,212.35 6,054.2K
14:12 2,212.60 2,212.97 2,212.17 2,212.78 2,616.4K
14:13 2,212.47 2,213.46 2,212.47 2,213.35 5,482.2K
14:14 2,213.07 2,213.79 2,212.77 2,213.14 3,280.1K
14:15 2,213.14 2,213.62 2,213.03 2,213.03 2,359.7K
14:16 2,212.76 2,213.56 2,212.70 2,213.56 2,507.7K
14:17 2,213.30 2,213.77 2,213.12 2,213.28 2,813.1K
14:18 2,213.66 2,215.32 2,213.66 2,215.32 6,624.8K
14:19 2,215.11 2,215.19 2,214.23 2,214.69 3,798.9K
14:20 2,214.48 2,215.42 2,214.16 2,214.32 3,535.7K
14:21 2,214.61 2,215.42 2,214.41 2,215.00 3,809.1K
14:22 2,214.62 2,214.62 2,213.71 2,213.71 4,128.8K
14:23 2,213.82 2,214.12 2,213.06 2,213.59 4,239.6K
14:24 2,213.52 2,213.63 2,213.00 2,213.23 2,679.2K
14:25 2,213.22 2,213.78 2,213.05 2,213.66 2,703.3K
14:26 2,213.59 2,213.96 2,213.36 2,213.66 3,919.0K
14:27 2,213.68 2,214.54 2,213.43 2,214.14 4,228.8K
14:28 2,214.18 2,215.23 2,213.94 2,215.23 4,130.0K
14:29 2,215.24 2,215.30 2,214.79 2,215.24 6,461.7K
14:30 2,215.22 2,216.27 2,215.06 2,216.02 7,477.8K
14:31 2,216.05 2,216.46 2,215.11 2,215.32 5,981.8K
14:32 2,215.44 2,216.07 2,215.38 2,215.97 3,633.5K
14:33 2,215.58 2,216.16 2,215.12 2,216.15 4,633.8K
14:34 2,216.27 2,217.09 2,215.92 2,215.99 7,085.2K
14:35 2,215.74 2,216.54 2,215.57 2,216.54 3,980.4K
14:36 2,216.35 2,216.64 2,215.80 2,216.05 4,681.5K
14:37 2,215.99 2,216.15 2,215.07 2,215.17 2,757.7K
14:38 2,215.00 2,215.43 2,214.65 2,214.65 4,753.2K
14:39 2,214.78 2,215.48 2,214.78 2,215.11 4,678.2K
14:40 2,214.78 2,215.00 2,214.55 2,214.66 4,554.2K
14:41 2,214.83 2,215.00 2,214.19 2,214.58 4,651.0K
14:42 2,214.96 2,214.96 2,214.07 2,214.58 6,377.7K
14:43 2,214.78 2,214.93 2,214.30 2,214.47 4,749.2K
14:44 2,214.44 2,214.93 2,214.38 2,214.54 6,384.1K
14:45 2,214.43 2,214.53 2,214.18 2,214.26 6,360.8K
14:46 2,214.12 2,214.37 2,213.75 2,213.98 5,436.5K
14:47 2,213.69 2,213.83 2,213.38 2,213.64 4,693.7K
14:48 2,213.65 2,214.14 2,213.36 2,214.11 4,638.9K
14:49 2,214.20 2,214.20 2,213.59 2,214.14 5,790.2K
14:50 2,214.10 2,214.54 2,213.74 2,214.42 5,185.2K
14:51 2,214.49 2,214.66 2,214.04 2,214.04 6,265.9K
14:52 2,214.43 2,214.65 2,213.90 2,214.41 5,161.3K
14:53 2,214.14 2,214.57 2,213.88 2,214.19 6,958.9K
14:54 2,214.28 2,214.85 2,214.07 2,214.49 7,990.2K
14:55 2,214.92 2,214.97 2,214.01 2,214.66 7,616.0K
14:56 2,214.46 2,215.23 2,214.15 2,214.95 9,771.5K
14:57 2,214.96 2,214.96 2,214.90 2,214.90 415.0K
14:58 2,214.90 2,214.90 2,214.90 2,214.90 0.0K
14:59 2,214.90 2,214.90 2,214.71 2,214.71 19,100.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available