SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,210.80 2,210.80 2,210.80 2,210.80 9,194.5K
09:29 2,210.80 2,210.80 2,210.80 2,210.80 0.0K
09:30 2,210.80 2,214.05 2,210.80 2,213.91 34,876.1K
09:31 2,213.76 2,216.61 2,213.76 2,216.61 23,454.8K
09:32 2,216.66 2,217.28 2,215.99 2,217.13 21,430.8K
09:33 2,216.59 2,217.76 2,216.57 2,216.80 26,214.7K
09:34 2,216.62 2,218.03 2,216.46 2,217.79 19,229.7K
09:35 2,217.53 2,218.92 2,217.48 2,218.81 19,515.4K
09:36 2,219.75 2,220.01 2,218.85 2,219.11 12,985.7K
09:37 2,219.18 2,219.91 2,218.03 2,219.56 16,154.9K
09:38 2,219.53 2,220.05 2,217.26 2,217.35 17,557.1K
09:39 2,217.11 2,218.34 2,217.03 2,217.93 11,127.1K
09:40 2,217.77 2,218.60 2,217.51 2,217.64 13,515.9K
09:41 2,217.96 2,218.12 2,217.18 2,217.39 13,543.4K
09:42 2,217.46 2,217.60 2,216.05 2,216.53 11,233.5K
09:43 2,216.71 2,218.56 2,216.67 2,218.33 15,502.1K
09:44 2,218.34 2,218.68 2,218.00 2,218.24 10,870.9K
09:45 2,218.37 2,219.37 2,218.37 2,218.75 8,257.4K
09:46 2,219.19 2,219.23 2,218.07 2,218.53 16,295.0K
09:47 2,218.86 2,219.29 2,218.47 2,218.91 12,540.6K
09:48 2,219.04 2,220.26 2,219.04 2,220.18 7,934.8K
09:49 2,220.10 2,220.63 2,218.88 2,218.88 12,105.0K
09:50 2,219.02 2,219.02 2,217.97 2,218.36 26,274.2K
09:51 2,218.34 2,219.55 2,218.19 2,218.57 9,451.8K
09:52 2,218.27 2,218.46 2,217.74 2,218.02 7,209.4K
09:53 2,218.10 2,219.17 2,218.10 2,218.82 16,550.4K
09:54 2,218.98 2,219.02 2,218.12 2,218.40 7,123.7K
09:55 2,217.99 2,218.93 2,217.99 2,218.73 7,402.6K
09:56 2,218.21 2,218.72 2,217.74 2,218.13 6,938.6K
09:57 2,218.06 2,218.06 2,216.77 2,217.27 8,155.7K
09:58 2,216.85 2,217.33 2,216.02 2,216.04 20,202.7K
09:59 2,216.32 2,216.76 2,215.62 2,215.93 8,259.6K
10:00 2,216.18 2,217.71 2,216.18 2,217.60 6,596.0K
10:01 2,218.01 2,218.66 2,217.45 2,218.48 12,053.7K
10:02 2,218.86 2,218.94 2,218.26 2,218.47 13,033.2K
10:03 2,218.49 2,218.60 2,217.99 2,218.01 7,014.2K
10:04 2,218.28 2,218.93 2,217.77 2,218.61 6,074.4K
10:05 2,218.61 2,219.59 2,218.41 2,218.91 5,913.6K
10:06 2,219.05 2,219.78 2,218.90 2,219.24 6,116.0K
10:07 2,219.40 2,220.97 2,219.40 2,220.97 16,389.9K
10:08 2,221.02 2,221.24 2,220.26 2,220.57 11,124.4K
10:09 2,220.69 2,221.52 2,220.45 2,221.52 19,230.7K
10:10 2,221.27 2,222.76 2,221.27 2,222.07 14,192.2K
10:11 2,222.31 2,222.31 2,220.92 2,221.49 17,929.0K
10:12 2,221.94 2,221.94 2,220.15 2,220.15 13,825.9K
10:13 2,220.01 2,220.69 2,219.94 2,219.94 9,758.9K
10:14 2,220.24 2,220.29 2,219.31 2,219.33 10,643.4K
10:15 2,219.51 2,219.97 2,219.05 2,219.54 12,652.7K
10:16 2,219.62 2,220.34 2,219.45 2,219.83 9,138.4K
10:17 2,220.19 2,220.79 2,219.90 2,220.52 8,117.7K
10:18 2,220.32 2,221.52 2,220.32 2,220.91 9,092.1K
10:19 2,221.08 2,221.53 2,220.83 2,220.99 6,201.1K
10:20 2,220.61 2,220.70 2,220.08 2,220.32 7,649.6K
10:21 2,220.28 2,220.43 2,219.74 2,220.03 6,278.5K
10:22 2,219.99 2,220.55 2,219.28 2,219.50 8,130.9K
10:23 2,219.65 2,220.12 2,219.29 2,219.81 7,671.3K
10:24 2,219.79 2,220.35 2,219.64 2,219.76 6,848.1K
10:25 2,219.78 2,220.15 2,219.35 2,220.12 10,365.8K
10:26 2,220.11 2,220.25 2,219.63 2,220.12 7,104.8K
10:27 2,219.62 2,220.86 2,219.62 2,220.86 6,393.3K
10:28 2,220.91 2,221.94 2,220.90 2,221.78 7,528.9K
10:29 2,221.67 2,223.72 2,221.67 2,223.63 10,270.0K
10:30 2,224.33 2,225.42 2,223.56 2,225.18 19,323.8K
10:31 2,225.54 2,226.16 2,224.95 2,226.16 11,335.6K
10:32 2,226.19 2,226.19 2,225.07 2,225.07 8,313.5K
10:33 2,225.21 2,225.21 2,223.52 2,223.74 7,523.0K
10:34 2,224.08 2,224.08 2,223.33 2,223.47 8,537.4K
10:35 2,223.61 2,223.89 2,222.61 2,222.80 6,905.0K
10:36 2,223.09 2,224.17 2,222.97 2,223.80 9,403.1K
10:37 2,224.09 2,224.38 2,222.97 2,223.29 20,861.9K
10:38 2,223.10 2,223.76 2,222.76 2,223.05 10,931.3K
10:39 2,223.22 2,223.97 2,222.17 2,223.43 9,108.1K
10:40 2,223.40 2,224.21 2,223.20 2,223.94 9,816.9K
10:41 2,223.55 2,224.05 2,222.46 2,222.84 6,008.5K
10:42 2,223.11 2,223.36 2,222.24 2,222.38 6,441.2K
10:43 2,222.21 2,223.68 2,222.21 2,223.61 9,389.1K
10:44 2,223.41 2,224.24 2,222.99 2,223.10 8,932.3K
10:45 2,223.30 2,223.30 2,222.29 2,222.51 6,564.0K
10:46 2,222.44 2,222.81 2,221.55 2,221.73 14,647.8K
10:47 2,221.80 2,221.80 2,220.25 2,220.83 8,732.2K
10:48 2,220.48 2,220.80 2,220.16 2,220.22 8,100.3K
10:49 2,220.54 2,220.63 2,219.90 2,220.08 13,088.7K
10:50 2,220.10 2,220.10 2,218.95 2,219.01 8,048.8K
10:51 2,219.02 2,219.69 2,218.74 2,219.56 7,827.5K
10:52 2,219.25 2,219.84 2,219.04 2,219.80 4,255.3K
10:53 2,219.87 2,220.96 2,219.78 2,220.91 8,689.0K
10:54 2,221.19 2,221.29 2,220.44 2,220.74 5,381.9K
10:55 2,220.73 2,220.84 2,220.33 2,220.62 5,034.7K
10:56 2,220.74 2,221.53 2,220.74 2,221.06 4,292.1K
10:57 2,221.17 2,221.63 2,221.04 2,221.63 7,418.4K
10:58 2,221.10 2,222.36 2,221.10 2,222.22 13,912.4K
10:59 2,222.23 2,223.86 2,222.03 2,223.85 10,606.2K
11:00 2,224.27 2,224.90 2,223.58 2,224.52 6,403.7K
11:01 2,224.63 2,226.82 2,224.48 2,226.82 17,969.5K
11:02 2,226.30 2,227.36 2,226.30 2,226.66 15,177.5K
11:03 2,226.54 2,227.30 2,226.48 2,227.30 9,876.6K
11:04 2,226.74 2,227.50 2,226.24 2,226.60 9,085.9K
11:05 2,226.46 2,227.40 2,226.46 2,227.40 7,320.9K
11:06 2,227.40 2,227.92 2,227.38 2,227.77 11,519.2K
11:07 2,227.75 2,228.29 2,226.52 2,226.52 9,800.2K
11:08 2,226.28 2,227.31 2,225.10 2,225.10 14,656.7K
11:09 2,225.04 2,225.63 2,224.56 2,224.70 7,174.5K
11:10 2,224.54 2,225.35 2,224.31 2,224.42 7,090.9K
11:11 2,224.26 2,224.77 2,223.95 2,223.95 9,856.1K
11:12 2,223.88 2,224.22 2,223.39 2,223.78 9,822.2K
11:13 2,223.87 2,223.87 2,223.04 2,223.04 7,494.3K
11:14 2,223.58 2,224.28 2,223.58 2,223.83 8,148.5K
11:15 2,223.51 2,224.99 2,223.51 2,224.99 6,535.1K
11:16 2,225.24 2,225.71 2,224.96 2,225.03 7,801.8K
11:17 2,224.92 2,225.07 2,224.48 2,225.06 5,960.2K
11:18 2,225.32 2,225.32 2,224.52 2,224.99 7,822.2K
11:19 2,224.94 2,225.76 2,224.94 2,225.65 10,720.8K
11:20 2,225.62 2,225.70 2,224.28 2,224.70 7,880.3K
11:21 2,224.32 2,224.32 2,223.36 2,223.85 7,222.9K
11:22 2,223.41 2,224.18 2,223.41 2,223.64 5,997.3K
11:23 2,223.69 2,224.04 2,223.58 2,223.58 5,456.3K
11:24 2,223.69 2,224.97 2,223.69 2,224.44 6,299.6K
11:25 2,224.69 2,224.69 2,223.52 2,223.56 5,280.1K
11:26 2,223.73 2,223.77 2,222.86 2,222.95 15,896.5K
11:27 2,223.20 2,223.70 2,222.59 2,222.59 9,606.5K
11:28 2,222.89 2,222.89 2,222.16 2,222.38 16,611.9K
11:29 2,222.35 2,224.37 2,222.35 2,224.37 6,110.2K
11:30 2,224.24 2,224.31 2,224.24 2,224.31 206.0K
11:31 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
11:32 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
11:33 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
11:34 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
11:35 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
11:36 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
11:37 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
11:38 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
11:39 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
11:40 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
11:41 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
11:42 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
11:43 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
11:44 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
11:45 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
11:46 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
11:47 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
11:48 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
11:49 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
11:50 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
11:51 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
11:52 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
11:53 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
11:54 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
11:55 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
11:56 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
11:57 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
11:58 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
11:59 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:00 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:01 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:02 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:03 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:04 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:05 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:06 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:07 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:08 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:09 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:10 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:11 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:12 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:13 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:14 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:15 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:16 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:17 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:18 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:19 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:20 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:21 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:22 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:23 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:24 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:25 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:26 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:27 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:28 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:29 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:30 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:31 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:32 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:33 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:34 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:35 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:36 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:37 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:38 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:39 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:40 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:41 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:42 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:43 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:44 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:45 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:46 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:47 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:48 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:49 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:50 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:51 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:52 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:53 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:54 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:55 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:56 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:57 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:58 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
12:59 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
13:00 2,224.31 2,225.94 2,224.31 2,225.60 20,503.6K
13:01 2,225.61 2,228.65 2,225.61 2,228.38 18,250.8K
13:02 2,228.84 2,229.24 2,227.85 2,228.80 8,225.2K
13:03 2,229.11 2,231.12 2,229.11 2,230.78 10,567.8K
13:04 2,230.61 2,232.47 2,230.61 2,231.43 11,015.6K
13:05 2,231.58 2,232.25 2,231.43 2,232.00 7,210.7K
13:06 2,231.57 2,231.57 2,229.81 2,229.81 10,892.9K
13:07 2,230.01 2,230.84 2,230.01 2,230.32 6,690.4K
13:08 2,230.79 2,232.70 2,230.79 2,232.51 9,172.9K
13:09 2,232.54 2,234.36 2,232.54 2,234.23 16,145.0K
13:10 2,234.38 2,235.37 2,234.19 2,235.12 14,532.0K
13:11 2,235.05 2,235.43 2,234.19 2,234.37 11,809.5K
13:12 2,234.33 2,235.13 2,233.59 2,233.59 6,356.9K
13:13 2,233.62 2,234.29 2,233.21 2,233.69 7,114.5K
13:14 2,233.75 2,234.36 2,233.30 2,233.30 7,278.8K
13:15 2,233.74 2,233.74 2,232.09 2,232.21 8,602.8K
13:16 2,232.35 2,232.52 2,231.22 2,231.22 8,770.2K
13:17 2,231.73 2,232.01 2,230.64 2,230.64 5,966.0K
13:18 2,230.62 2,230.79 2,230.17 2,230.40 8,870.5K
13:19 2,230.66 2,230.72 2,229.67 2,229.71 7,133.5K
13:20 2,229.35 2,229.92 2,229.31 2,229.56 9,850.1K
13:21 2,229.70 2,229.95 2,228.96 2,228.98 4,286.7K
13:22 2,229.10 2,229.10 2,227.95 2,228.60 8,199.9K
13:23 2,229.25 2,229.75 2,228.77 2,229.56 6,253.2K
13:24 2,229.76 2,230.55 2,229.14 2,230.24 5,283.3K
13:25 2,229.92 2,231.12 2,229.91 2,230.36 5,825.1K
13:26 2,230.15 2,230.92 2,229.98 2,229.98 5,454.1K
13:27 2,229.97 2,230.31 2,229.48 2,229.81 5,044.8K
13:28 2,229.51 2,229.80 2,228.95 2,229.32 7,875.5K
13:29 2,229.77 2,231.52 2,229.77 2,231.33 5,646.3K
13:30 2,231.62 2,232.82 2,231.51 2,232.48 6,024.3K
13:31 2,232.83 2,232.88 2,231.50 2,232.59 5,141.6K
13:32 2,232.47 2,234.07 2,232.47 2,234.07 7,033.1K
13:33 2,233.82 2,235.00 2,233.82 2,234.13 10,305.9K
13:34 2,233.74 2,234.33 2,233.47 2,233.87 12,772.8K
13:35 2,233.66 2,233.94 2,233.17 2,233.62 5,970.3K
13:36 2,233.38 2,234.37 2,233.28 2,233.92 7,630.4K
13:37 2,233.56 2,234.30 2,233.56 2,233.92 5,312.2K
13:38 2,234.03 2,234.03 2,232.20 2,232.39 8,513.1K
13:39 2,232.03 2,232.34 2,230.97 2,231.55 14,126.2K
13:40 2,231.14 2,231.85 2,231.14 2,231.44 8,936.4K
13:41 2,231.34 2,232.07 2,231.26 2,231.49 3,460.7K
13:42 2,231.49 2,231.78 2,231.31 2,231.72 4,441.3K
13:43 2,231.46 2,232.11 2,231.45 2,231.87 5,546.7K
13:44 2,232.00 2,232.00 2,231.15 2,231.16 6,149.7K
13:45 2,231.65 2,231.67 2,230.93 2,231.02 3,664.4K
13:46 2,231.11 2,231.79 2,231.11 2,231.66 8,043.0K
13:47 2,231.75 2,232.28 2,231.16 2,231.16 5,466.4K
13:48 2,231.64 2,232.10 2,231.58 2,231.88 6,079.6K
13:49 2,231.90 2,231.93 2,231.43 2,231.79 6,984.0K
13:50 2,231.75 2,232.02 2,231.42 2,231.53 7,964.8K
13:51 2,231.66 2,231.87 2,231.13 2,231.19 4,539.2K
13:52 2,231.42 2,231.96 2,231.24 2,231.46 5,516.1K
13:53 2,231.83 2,231.99 2,230.61 2,230.71 11,236.9K
13:54 2,230.71 2,231.04 2,230.28 2,230.55 4,484.4K
13:55 2,230.55 2,230.58 2,229.97 2,230.35 6,285.5K
13:56 2,230.10 2,230.10 2,228.92 2,228.98 10,675.5K
13:57 2,228.92 2,229.21 2,228.60 2,228.89 6,374.6K
13:58 2,228.94 2,229.50 2,228.61 2,228.82 7,098.9K
13:59 2,228.59 2,229.30 2,228.59 2,228.79 8,336.1K
14:00 2,229.15 2,231.32 2,229.15 2,231.32 9,193.0K
14:01 2,231.21 2,231.39 2,230.35 2,230.37 5,585.8K
14:02 2,230.90 2,230.93 2,230.10 2,230.10 5,812.3K
14:03 2,230.51 2,231.12 2,229.58 2,230.95 6,620.6K
14:04 2,231.07 2,232.56 2,231.01 2,232.56 9,072.3K
14:05 2,232.51 2,233.98 2,232.17 2,233.98 9,203.1K
14:06 2,234.16 2,234.70 2,233.96 2,234.41 13,093.1K
14:07 2,234.55 2,236.17 2,234.49 2,236.17 9,469.6K
14:08 2,236.25 2,236.86 2,236.07 2,236.46 15,912.3K
14:09 2,236.49 2,238.44 2,236.19 2,238.44 13,336.3K
14:10 2,238.13 2,238.52 2,237.28 2,237.33 10,562.5K
14:11 2,237.56 2,239.73 2,237.56 2,239.71 15,963.0K
14:12 2,239.93 2,240.44 2,239.17 2,239.40 12,270.6K
14:13 2,239.59 2,240.04 2,239.01 2,239.97 6,189.2K
14:14 2,240.17 2,241.81 2,240.12 2,241.67 16,624.1K
14:15 2,242.10 2,242.42 2,240.29 2,241.31 21,985.6K
14:16 2,241.16 2,241.42 2,238.92 2,238.92 11,589.5K
14:17 2,239.15 2,239.15 2,237.02 2,237.02 11,445.7K
14:18 2,237.28 2,239.55 2,236.95 2,239.55 16,055.0K
14:19 2,239.88 2,240.58 2,237.35 2,237.35 12,930.9K
14:20 2,237.18 2,237.42 2,235.77 2,235.95 16,238.1K
14:21 2,235.65 2,235.77 2,234.03 2,234.03 10,497.1K
14:22 2,234.15 2,236.86 2,233.95 2,236.85 11,225.4K
14:23 2,236.31 2,236.31 2,234.42 2,234.42 7,702.5K
14:24 2,234.59 2,234.59 2,233.76 2,233.97 11,626.2K
14:25 2,233.55 2,233.89 2,232.98 2,233.13 10,709.9K
14:26 2,232.83 2,233.20 2,232.21 2,232.21 10,037.2K
14:27 2,232.64 2,232.64 2,232.05 2,232.12 17,484.9K
14:28 2,232.19 2,232.59 2,231.90 2,232.18 10,379.1K
14:29 2,232.29 2,232.29 2,229.98 2,230.06 20,135.0K
14:30 2,230.29 2,230.99 2,229.56 2,229.74 9,007.4K
14:31 2,229.62 2,230.62 2,229.58 2,230.15 8,201.3K
14:32 2,230.11 2,230.94 2,229.84 2,229.84 8,570.6K
14:33 2,229.99 2,230.48 2,229.64 2,230.08 10,916.5K
14:34 2,229.96 2,230.12 2,228.92 2,229.08 10,159.1K
14:35 2,229.10 2,229.44 2,228.70 2,229.01 15,414.1K
14:36 2,229.04 2,229.35 2,228.57 2,228.69 10,279.3K
14:37 2,228.59 2,228.82 2,227.75 2,227.93 9,636.0K
14:38 2,228.09 2,228.69 2,227.81 2,228.47 10,307.2K
14:39 2,228.48 2,229.71 2,228.48 2,229.45 9,552.2K
14:40 2,229.47 2,229.53 2,229.13 2,229.25 10,056.5K
14:41 2,229.22 2,229.49 2,228.88 2,229.20 8,760.2K
14:42 2,228.96 2,229.68 2,228.96 2,229.52 9,754.9K
14:43 2,229.50 2,229.66 2,229.11 2,229.32 10,827.6K
14:44 2,229.20 2,229.55 2,228.50 2,228.55 21,784.5K
14:45 2,228.64 2,228.87 2,228.22 2,228.59 12,439.3K
14:46 2,228.20 2,228.78 2,228.09 2,228.34 11,055.2K
14:47 2,228.67 2,228.70 2,227.89 2,227.89 29,386.2K
14:48 2,227.97 2,228.18 2,227.44 2,227.47 19,212.4K
14:49 2,227.44 2,227.69 2,226.88 2,227.37 12,607.6K
14:50 2,227.25 2,228.05 2,227.13 2,227.60 15,387.1K
14:51 2,227.80 2,228.18 2,227.64 2,227.83 12,510.9K
14:52 2,227.87 2,228.63 2,227.86 2,228.02 10,341.9K
14:53 2,228.15 2,228.81 2,228.15 2,228.31 12,024.4K
14:54 2,228.66 2,228.86 2,228.24 2,228.34 12,832.9K
14:55 2,228.43 2,228.96 2,228.30 2,228.82 35,021.2K
14:56 2,228.43 2,230.30 2,228.43 2,230.30 12,578.5K
14:57 2,230.62 2,230.65 2,230.62 2,230.64 525.5K
14:58 2,230.64 2,230.64 2,230.64 2,230.64 0.0K
14:59 2,230.64 2,230.64 2,227.15 2,227.15 63,155.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available