SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,222.25 2,222.25 2,222.25 2,222.25 8,852.1K
09:29 2,222.25 2,222.25 2,222.25 2,222.25 0.0K
09:30 2,222.25 2,223.84 2,220.61 2,220.65 38,693.5K
09:31 2,220.39 2,223.62 2,219.74 2,222.19 21,838.2K
09:32 2,222.17 2,225.40 2,222.17 2,223.58 21,858.1K
09:33 2,223.30 2,225.63 2,223.03 2,224.08 15,706.9K
09:34 2,224.04 2,224.99 2,222.63 2,222.63 12,121.7K
09:35 2,222.82 2,224.85 2,222.82 2,223.89 22,668.0K
09:36 2,223.58 2,224.55 2,223.26 2,224.55 14,456.5K
09:37 2,225.27 2,226.09 2,223.99 2,225.05 16,619.3K
09:38 2,225.22 2,226.92 2,224.70 2,226.46 19,782.8K
09:39 2,225.91 2,225.91 2,223.72 2,223.72 12,808.2K
09:40 2,223.62 2,224.34 2,223.62 2,223.95 10,620.1K
09:41 2,224.06 2,225.34 2,223.61 2,224.47 12,854.0K
09:42 2,224.49 2,225.68 2,223.77 2,225.68 8,102.2K
09:43 2,226.31 2,226.57 2,224.85 2,225.28 13,330.1K
09:44 2,224.98 2,225.54 2,224.58 2,225.17 12,248.0K
09:45 2,225.20 2,225.78 2,224.31 2,224.31 26,062.2K
09:46 2,224.17 2,224.72 2,223.73 2,223.83 14,992.5K
09:47 2,224.30 2,224.93 2,222.35 2,222.69 11,701.8K
09:48 2,222.79 2,224.20 2,222.60 2,223.78 11,003.3K
09:49 2,224.12 2,226.27 2,224.11 2,226.27 21,159.5K
09:50 2,225.97 2,227.69 2,225.97 2,227.69 16,819.3K
09:51 2,227.43 2,227.43 2,225.85 2,226.15 13,737.7K
09:52 2,226.13 2,227.41 2,225.86 2,227.41 10,052.5K
09:53 2,227.71 2,229.45 2,227.34 2,229.29 15,292.5K
09:54 2,229.43 2,229.56 2,228.53 2,229.56 10,745.0K
09:55 2,230.36 2,231.20 2,230.14 2,230.29 8,793.1K
09:56 2,230.35 2,230.89 2,229.71 2,230.62 12,815.6K
09:57 2,230.50 2,230.69 2,229.85 2,230.60 12,549.2K
09:58 2,230.49 2,231.09 2,229.41 2,229.91 9,489.0K
09:59 2,230.01 2,230.30 2,227.80 2,228.43 7,182.4K
10:00 2,228.43 2,229.19 2,227.43 2,227.43 11,582.7K
10:01 2,227.46 2,227.46 2,225.30 2,225.30 10,490.5K
10:02 2,225.62 2,226.47 2,225.55 2,225.80 8,668.4K
10:03 2,226.22 2,226.60 2,225.72 2,226.37 6,910.4K
10:04 2,226.90 2,226.90 2,225.13 2,225.44 8,725.3K
10:05 2,224.81 2,225.10 2,222.94 2,222.99 13,772.0K
10:06 2,222.73 2,223.18 2,221.74 2,221.74 18,025.2K
10:07 2,221.59 2,222.67 2,221.43 2,222.05 8,949.3K
10:08 2,222.30 2,223.80 2,222.30 2,223.48 9,583.5K
10:09 2,223.57 2,223.69 2,222.86 2,222.93 8,873.0K
10:10 2,222.52 2,222.55 2,221.25 2,221.39 11,176.9K
10:11 2,221.25 2,222.09 2,221.25 2,222.09 7,505.4K
10:12 2,221.86 2,222.68 2,221.86 2,222.13 9,256.2K
10:13 2,221.92 2,222.09 2,220.36 2,220.63 11,044.1K
10:14 2,220.39 2,221.88 2,220.39 2,221.82 4,470.4K
10:15 2,221.70 2,221.70 2,220.62 2,221.39 6,644.6K
10:16 2,221.54 2,222.17 2,220.88 2,221.03 20,524.4K
10:17 2,220.39 2,222.31 2,220.39 2,222.14 11,590.7K
10:18 2,221.74 2,222.20 2,221.47 2,221.92 7,593.7K
10:19 2,221.88 2,222.77 2,221.50 2,222.33 6,828.5K
10:20 2,222.33 2,222.52 2,221.42 2,221.61 9,526.0K
10:21 2,221.69 2,222.93 2,221.69 2,222.78 9,029.5K
10:22 2,223.48 2,223.99 2,223.07 2,223.14 10,174.7K
10:23 2,223.35 2,223.35 2,222.31 2,223.03 4,559.3K
10:24 2,223.08 2,223.09 2,222.09 2,222.22 4,020.0K
10:25 2,222.09 2,222.66 2,221.97 2,222.33 3,494.6K
10:26 2,222.27 2,222.32 2,221.45 2,221.99 5,202.9K
10:27 2,221.92 2,221.92 2,220.91 2,221.61 6,059.1K
10:28 2,221.69 2,222.23 2,221.46 2,221.74 4,200.8K
10:29 2,221.69 2,221.69 2,220.35 2,220.65 5,709.8K
10:30 2,220.45 2,220.45 2,219.15 2,219.34 10,794.6K
10:31 2,219.36 2,219.36 2,218.67 2,218.80 5,037.3K
10:32 2,219.07 2,219.33 2,218.70 2,218.92 5,132.3K
10:33 2,219.16 2,219.33 2,218.29 2,219.33 4,779.5K
10:34 2,219.38 2,219.83 2,219.13 2,219.13 3,791.2K
10:35 2,219.32 2,220.81 2,219.30 2,220.71 6,599.9K
10:36 2,220.25 2,220.97 2,220.19 2,220.27 4,876.6K
10:37 2,220.38 2,221.14 2,219.93 2,220.63 7,450.8K
10:38 2,220.64 2,220.75 2,220.06 2,220.24 3,894.4K
10:39 2,220.07 2,220.08 2,219.26 2,219.26 3,460.6K
10:40 2,219.57 2,220.26 2,219.05 2,219.05 3,829.3K
10:41 2,219.58 2,219.59 2,218.65 2,219.59 6,885.6K
10:42 2,219.67 2,219.79 2,218.92 2,219.17 3,269.4K
10:43 2,218.92 2,219.18 2,218.29 2,218.29 3,493.6K
10:44 2,218.47 2,218.93 2,218.12 2,218.26 4,841.9K
10:45 2,218.03 2,218.73 2,218.03 2,218.73 3,597.7K
10:46 2,218.45 2,218.93 2,218.23 2,218.44 3,101.1K
10:47 2,218.32 2,218.84 2,218.01 2,218.18 5,109.0K
10:48 2,217.80 2,218.07 2,217.05 2,217.09 6,522.0K
10:49 2,217.41 2,217.91 2,216.68 2,217.91 7,914.5K
10:50 2,217.73 2,218.18 2,217.65 2,217.77 4,624.6K
10:51 2,217.59 2,218.19 2,217.47 2,217.88 4,092.6K
10:52 2,217.34 2,218.16 2,217.22 2,218.06 4,809.8K
10:53 2,217.89 2,218.41 2,217.61 2,217.75 3,194.1K
10:54 2,217.67 2,218.06 2,217.20 2,217.51 3,685.6K
10:55 2,217.53 2,217.85 2,217.21 2,217.62 3,813.3K
10:56 2,217.91 2,218.07 2,217.25 2,217.25 5,083.5K
10:57 2,217.36 2,217.87 2,217.02 2,217.47 2,966.4K
10:58 2,217.66 2,218.27 2,217.10 2,218.16 5,074.9K
10:59 2,218.29 2,218.33 2,217.87 2,218.15 3,689.6K
11:00 2,218.36 2,218.49 2,217.36 2,218.06 4,324.8K
11:01 2,217.93 2,218.73 2,217.65 2,218.54 3,607.0K
11:02 2,218.06 2,219.23 2,218.06 2,219.05 3,611.0K
11:03 2,219.37 2,219.37 2,217.98 2,218.81 2,562.6K
11:04 2,218.37 2,218.91 2,218.23 2,218.71 2,105.0K
11:05 2,218.40 2,218.40 2,217.75 2,218.09 2,299.5K
11:06 2,217.92 2,218.83 2,217.87 2,218.83 8,557.0K
11:07 2,218.34 2,218.91 2,218.09 2,218.35 3,921.1K
11:08 2,218.36 2,218.55 2,217.64 2,218.47 4,777.4K
11:09 2,218.50 2,218.79 2,217.95 2,217.95 2,125.1K
11:10 2,218.08 2,218.63 2,217.79 2,218.63 6,783.5K
11:11 2,218.68 2,218.69 2,217.68 2,218.27 4,304.3K
11:12 2,218.17 2,218.92 2,217.90 2,218.92 2,657.2K
11:13 2,219.09 2,219.17 2,218.73 2,218.87 5,005.9K
11:14 2,218.73 2,218.74 2,218.17 2,218.65 2,522.3K
11:15 2,218.47 2,219.18 2,218.38 2,219.06 2,374.5K
11:16 2,218.98 2,219.50 2,218.64 2,219.50 2,417.6K
11:17 2,219.43 2,219.56 2,218.70 2,219.03 2,364.8K
11:18 2,218.85 2,218.93 2,218.20 2,218.62 3,098.2K
11:19 2,218.56 2,219.52 2,218.38 2,218.94 2,371.3K
11:20 2,218.94 2,219.25 2,218.58 2,219.25 2,339.9K
11:21 2,219.35 2,219.56 2,218.88 2,219.29 2,108.8K
11:22 2,219.03 2,219.42 2,218.84 2,219.09 2,055.2K
11:23 2,219.08 2,219.62 2,219.04 2,219.46 2,511.7K
11:24 2,219.18 2,219.18 2,217.71 2,218.05 4,816.4K
11:25 2,217.96 2,218.61 2,217.96 2,218.61 2,048.8K
11:26 2,218.13 2,218.53 2,217.16 2,217.45 5,278.6K
11:27 2,217.53 2,218.52 2,217.02 2,218.00 2,609.0K
11:28 2,218.15 2,218.77 2,217.96 2,218.46 2,113.5K
11:29 2,218.69 2,219.18 2,218.20 2,219.18 3,586.2K
11:30 2,218.82 2,218.82 2,218.79 2,218.79 82.0K
11:31 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
11:32 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
11:33 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
11:34 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
11:35 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
11:36 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
11:37 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
11:38 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
11:39 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
11:40 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
11:41 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
11:42 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
11:43 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
11:44 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
11:45 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
11:46 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
11:47 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
11:48 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
11:49 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
11:50 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
11:51 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
11:52 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
11:53 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
11:54 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
11:55 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
11:56 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
11:57 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
11:58 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
11:59 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:00 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:01 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:02 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:03 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:04 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:05 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:06 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:07 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:08 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:09 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:10 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:11 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:12 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:13 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:14 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:15 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:16 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:17 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:18 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:19 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:20 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:21 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:22 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:23 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:24 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:25 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:26 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:27 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:28 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:29 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:30 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:31 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:32 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:33 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:34 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:35 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:36 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:37 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:38 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:39 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:40 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:41 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:42 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:43 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:44 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:45 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:46 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:47 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:48 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:49 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:50 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:51 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:52 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:53 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:54 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:55 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:56 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:57 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:58 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
12:59 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
13:00 2,218.79 2,219.25 2,216.07 2,216.50 22,501.2K
13:01 2,215.91 2,216.69 2,214.85 2,216.29 12,306.5K
13:02 2,216.04 2,216.62 2,215.88 2,216.38 5,508.0K
13:03 2,216.26 2,216.62 2,215.66 2,216.37 5,114.9K
13:04 2,216.27 2,217.09 2,216.04 2,216.69 3,788.6K
13:05 2,216.74 2,217.25 2,216.37 2,217.25 3,651.5K
13:06 2,217.16 2,217.76 2,217.16 2,217.76 4,241.3K
13:07 2,217.38 2,217.74 2,217.10 2,217.31 4,195.8K
13:08 2,217.41 2,217.68 2,217.17 2,217.51 3,879.4K
13:09 2,217.59 2,217.71 2,217.06 2,217.40 4,104.5K
13:10 2,217.50 2,217.50 2,216.75 2,217.03 3,602.5K
13:11 2,217.21 2,217.87 2,216.59 2,216.76 3,757.2K
13:12 2,216.76 2,216.90 2,216.17 2,216.17 4,227.1K
13:13 2,216.63 2,217.35 2,216.24 2,217.29 3,761.4K
13:14 2,217.67 2,218.41 2,217.04 2,217.95 16,068.7K
13:15 2,218.45 2,218.98 2,218.12 2,218.69 3,430.1K
13:16 2,218.53 2,218.98 2,218.21 2,218.87 6,180.3K
13:17 2,218.92 2,219.46 2,218.90 2,219.12 2,958.2K
13:18 2,218.83 2,218.92 2,218.04 2,218.29 3,620.9K
13:19 2,218.07 2,218.55 2,217.85 2,218.46 3,595.7K
13:20 2,218.26 2,218.59 2,218.09 2,218.59 4,684.0K
13:21 2,218.43 2,219.03 2,218.39 2,218.89 2,831.7K
13:22 2,218.79 2,218.81 2,218.09 2,218.81 4,245.2K
13:23 2,218.62 2,218.77 2,218.07 2,218.16 2,695.5K
13:24 2,218.21 2,218.55 2,217.48 2,217.74 6,583.7K
13:25 2,217.88 2,218.96 2,217.78 2,218.68 2,976.0K
13:26 2,218.65 2,219.34 2,218.65 2,218.86 6,001.5K
13:27 2,219.07 2,219.45 2,218.69 2,218.88 5,369.3K
13:28 2,219.23 2,219.38 2,218.57 2,219.18 3,530.5K
13:29 2,219.20 2,219.41 2,218.65 2,218.97 3,177.3K
13:30 2,219.19 2,219.19 2,218.49 2,218.49 2,148.3K
13:31 2,218.53 2,218.86 2,217.92 2,218.09 2,127.4K
13:32 2,218.40 2,219.10 2,217.70 2,219.10 7,236.5K
13:33 2,219.08 2,219.50 2,218.44 2,218.44 2,582.8K
13:34 2,218.49 2,218.80 2,217.73 2,217.73 4,187.6K
13:35 2,217.64 2,218.33 2,217.64 2,218.33 2,690.4K
13:36 2,217.91 2,218.48 2,217.83 2,218.05 2,728.8K
13:37 2,217.93 2,218.59 2,217.73 2,218.59 3,139.9K
13:38 2,218.29 2,218.61 2,217.87 2,218.32 1,863.3K
13:39 2,218.39 2,218.55 2,217.72 2,218.55 3,265.4K
13:40 2,218.31 2,218.61 2,217.65 2,218.19 3,363.6K
13:41 2,218.12 2,218.63 2,217.90 2,218.24 2,590.6K
13:42 2,218.03 2,219.00 2,218.01 2,219.00 2,161.5K
13:43 2,218.66 2,219.14 2,218.38 2,218.64 3,661.6K
13:44 2,218.70 2,219.00 2,217.99 2,217.99 4,340.4K
13:45 2,218.22 2,218.34 2,216.16 2,216.33 12,066.7K
13:46 2,215.99 2,216.14 2,213.77 2,214.31 13,461.5K
13:47 2,213.66 2,214.10 2,212.98 2,213.25 7,519.1K
13:48 2,213.16 2,213.70 2,212.55 2,213.70 11,750.4K
13:49 2,213.95 2,215.03 2,213.95 2,214.78 3,374.0K
13:50 2,214.84 2,215.51 2,214.62 2,215.09 3,332.1K
13:51 2,214.82 2,215.32 2,214.64 2,214.75 3,403.3K
13:52 2,215.07 2,215.52 2,214.57 2,215.14 3,478.8K
13:53 2,215.00 2,215.94 2,214.93 2,215.57 4,312.5K
13:54 2,215.87 2,216.28 2,215.18 2,216.04 2,728.0K
13:55 2,216.21 2,218.28 2,216.04 2,217.88 7,235.1K
13:56 2,218.09 2,218.09 2,217.06 2,217.47 2,987.1K
13:57 2,217.48 2,218.39 2,217.02 2,218.39 5,203.1K
13:58 2,218.31 2,219.54 2,218.05 2,219.31 7,220.6K
13:59 2,219.05 2,219.23 2,218.46 2,218.46 3,302.8K
14:00 2,218.74 2,218.74 2,217.91 2,218.12 2,845.3K
14:01 2,217.93 2,219.12 2,217.80 2,217.83 3,840.5K
14:02 2,217.67 2,217.99 2,217.12 2,217.83 3,250.5K
14:03 2,218.35 2,218.59 2,218.07 2,218.41 2,778.1K
14:04 2,218.11 2,218.23 2,217.61 2,218.23 2,360.9K
14:05 2,217.82 2,218.17 2,217.57 2,217.57 4,540.3K
14:06 2,217.90 2,218.43 2,217.41 2,218.17 4,093.8K
14:07 2,218.25 2,218.29 2,217.45 2,217.45 3,247.5K
14:08 2,218.04 2,219.61 2,218.04 2,219.24 8,059.9K
14:09 2,219.15 2,220.73 2,219.15 2,220.54 9,089.3K
14:10 2,220.74 2,220.88 2,220.31 2,220.74 3,643.9K
14:11 2,221.02 2,221.82 2,220.85 2,221.58 3,830.9K
14:12 2,221.54 2,222.26 2,221.54 2,221.98 9,384.9K
14:13 2,222.39 2,222.39 2,221.42 2,221.55 4,634.0K
14:14 2,221.95 2,222.00 2,220.85 2,221.05 4,960.0K
14:15 2,221.06 2,222.25 2,221.06 2,222.08 4,514.8K
14:16 2,222.09 2,222.98 2,222.09 2,222.98 4,470.7K
14:17 2,222.76 2,223.08 2,222.59 2,222.85 9,110.5K
14:18 2,222.89 2,223.27 2,222.69 2,223.23 3,934.5K
14:19 2,222.87 2,223.84 2,222.87 2,223.84 9,994.3K
14:20 2,223.67 2,223.67 2,222.78 2,223.17 5,105.7K
14:21 2,222.84 2,223.25 2,222.32 2,222.66 4,439.3K
14:22 2,222.22 2,222.53 2,221.68 2,221.68 2,699.4K
14:23 2,221.86 2,222.11 2,221.37 2,221.78 5,287.0K
14:24 2,221.67 2,221.67 2,220.74 2,221.12 5,027.1K
14:25 2,220.96 2,221.02 2,220.30 2,220.44 3,448.3K
14:26 2,220.36 2,220.93 2,220.26 2,220.54 3,627.5K
14:27 2,220.43 2,221.01 2,220.27 2,220.37 3,912.6K
14:28 2,220.53 2,220.53 2,219.90 2,220.23 6,081.2K
14:29 2,220.28 2,220.53 2,219.78 2,220.49 3,377.6K
14:30 2,220.27 2,221.37 2,220.27 2,220.75 5,388.0K
14:31 2,220.81 2,221.23 2,220.39 2,220.48 4,260.0K
14:32 2,220.49 2,221.22 2,220.31 2,221.15 3,465.8K
14:33 2,221.04 2,221.58 2,220.67 2,220.92 5,220.7K
14:34 2,221.19 2,221.61 2,221.10 2,221.53 3,045.7K
14:35 2,221.38 2,221.50 2,220.99 2,221.13 3,987.9K
14:36 2,221.38 2,221.79 2,221.12 2,221.21 5,280.5K
14:37 2,221.37 2,221.93 2,221.33 2,221.48 3,831.0K
14:38 2,221.85 2,221.85 2,221.08 2,221.32 4,123.5K
14:39 2,221.66 2,221.66 2,220.75 2,220.75 7,689.9K
14:40 2,220.82 2,221.33 2,220.65 2,221.33 7,981.0K
14:41 2,221.17 2,221.59 2,220.78 2,221.47 5,249.3K
14:42 2,221.34 2,222.12 2,221.34 2,222.00 11,053.4K
14:43 2,221.80 2,222.38 2,221.62 2,222.26 7,153.3K
14:44 2,222.43 2,222.72 2,221.78 2,222.61 6,780.5K
14:45 2,222.55 2,223.32 2,222.46 2,223.32 5,422.9K
14:46 2,223.09 2,223.39 2,222.75 2,223.08 5,694.7K
14:47 2,222.92 2,223.35 2,222.71 2,223.09 9,754.3K
14:48 2,223.09 2,223.09 2,222.34 2,222.98 11,916.4K
14:49 2,222.76 2,223.19 2,222.43 2,222.91 5,423.9K
14:50 2,222.79 2,223.17 2,221.48 2,221.80 10,598.6K
14:51 2,221.78 2,222.00 2,221.27 2,221.75 7,685.2K
14:52 2,221.72 2,222.17 2,221.68 2,222.13 6,777.2K
14:53 2,222.20 2,222.20 2,221.23 2,221.23 7,988.1K
14:54 2,221.29 2,221.76 2,221.13 2,221.70 7,058.2K
14:55 2,221.87 2,221.87 2,221.06 2,221.11 11,383.8K
14:56 2,221.76 2,222.28 2,221.05 2,222.20 8,907.9K
14:57 2,222.55 2,222.70 2,222.53 2,222.70 601.1K
14:58 2,222.70 2,222.70 2,222.70 2,222.70 0.0K
14:59 2,222.70 2,222.70 2,221.75 2,221.75 24,263.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available