SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,240.55 2,240.55 2,240.55 2,240.55 10,102.6K
09:29 2,240.55 2,240.55 2,240.55 2,240.55 0.0K
09:30 2,240.55 2,242.99 2,240.55 2,242.99 41,037.1K
09:31 2,242.71 2,243.13 2,241.92 2,242.98 30,883.6K
09:32 2,241.63 2,244.27 2,241.63 2,243.56 29,696.7K
09:33 2,243.61 2,244.26 2,242.16 2,242.22 19,619.8K
09:34 2,241.80 2,242.71 2,241.29 2,241.29 16,244.6K
09:35 2,241.48 2,241.54 2,239.68 2,239.93 18,050.5K
09:36 2,239.99 2,240.76 2,239.75 2,240.61 18,134.9K
09:37 2,241.28 2,242.69 2,241.16 2,242.37 18,804.3K
09:38 2,242.51 2,242.67 2,240.86 2,241.11 11,388.7K
09:39 2,241.00 2,241.64 2,240.66 2,240.82 12,604.9K
09:40 2,241.10 2,241.10 2,239.32 2,239.83 14,895.3K
09:41 2,239.69 2,240.38 2,239.50 2,240.37 22,671.6K
09:42 2,240.16 2,240.94 2,239.84 2,240.44 14,973.5K
09:43 2,240.67 2,241.24 2,239.79 2,240.24 17,891.4K
09:44 2,239.89 2,241.08 2,239.83 2,240.61 14,848.9K
09:45 2,240.48 2,240.57 2,238.64 2,238.80 30,144.4K
09:46 2,238.72 2,239.22 2,238.59 2,238.90 20,090.3K
09:47 2,238.65 2,238.65 2,237.36 2,237.72 15,937.0K
09:48 2,238.04 2,238.50 2,237.57 2,237.62 18,831.0K
09:49 2,237.84 2,237.84 2,236.91 2,237.45 21,387.6K
09:50 2,237.20 2,237.44 2,236.56 2,236.77 19,176.8K
09:51 2,236.26 2,236.76 2,236.06 2,236.28 13,035.6K
09:52 2,236.15 2,237.55 2,235.70 2,237.22 28,126.8K
09:53 2,237.39 2,237.39 2,236.41 2,236.41 9,103.6K
09:54 2,236.44 2,236.97 2,236.17 2,236.18 11,179.0K
09:55 2,236.22 2,237.49 2,236.20 2,237.01 12,239.4K
09:56 2,237.16 2,237.16 2,235.41 2,235.41 43,049.8K
09:57 2,235.28 2,235.55 2,233.63 2,233.95 26,228.1K
09:58 2,233.75 2,234.64 2,233.70 2,234.40 15,022.1K
09:59 2,234.39 2,234.72 2,233.75 2,234.72 20,906.0K
10:00 2,234.54 2,236.02 2,234.49 2,235.67 19,188.9K
10:01 2,235.18 2,235.25 2,234.49 2,234.86 15,830.0K
10:02 2,234.80 2,235.49 2,234.17 2,235.13 13,792.3K
10:03 2,235.09 2,236.80 2,235.09 2,236.80 8,774.5K
10:04 2,236.67 2,237.82 2,236.49 2,237.33 8,216.3K
10:05 2,237.71 2,238.85 2,237.71 2,238.81 9,689.6K
10:06 2,238.47 2,238.47 2,237.39 2,237.52 7,273.4K
10:07 2,237.28 2,237.72 2,237.14 2,237.45 10,821.8K
10:08 2,237.11 2,237.99 2,236.86 2,237.22 12,016.4K
10:09 2,238.10 2,238.34 2,237.15 2,237.82 10,460.9K
10:10 2,237.20 2,237.64 2,236.12 2,236.64 19,174.4K
10:11 2,236.59 2,236.99 2,236.08 2,236.99 12,945.4K
10:12 2,236.90 2,236.91 2,236.16 2,236.80 8,749.5K
10:13 2,236.38 2,237.29 2,235.99 2,237.29 10,046.7K
10:14 2,237.38 2,238.33 2,236.82 2,238.33 10,417.8K
10:15 2,238.58 2,238.93 2,238.01 2,238.75 8,763.5K
10:16 2,238.83 2,238.83 2,237.37 2,237.93 7,544.9K
10:17 2,237.90 2,238.01 2,236.72 2,236.72 7,159.0K
10:18 2,237.00 2,237.59 2,236.88 2,236.93 8,973.2K
10:19 2,237.18 2,237.18 2,236.18 2,236.28 14,223.6K
10:20 2,236.71 2,236.77 2,234.91 2,234.91 14,706.8K
10:21 2,234.62 2,234.95 2,233.96 2,234.26 12,300.5K
10:22 2,234.08 2,234.37 2,233.57 2,233.96 8,869.0K
10:23 2,233.62 2,234.45 2,233.32 2,233.58 7,941.9K
10:24 2,233.85 2,234.00 2,233.35 2,233.72 5,531.1K
10:25 2,233.81 2,233.81 2,232.88 2,233.21 5,746.0K
10:26 2,233.33 2,233.72 2,233.17 2,233.26 7,139.4K
10:27 2,233.15 2,233.45 2,232.39 2,232.84 6,674.0K
10:28 2,232.16 2,232.82 2,231.93 2,232.67 8,453.6K
10:29 2,232.86 2,233.87 2,232.82 2,233.80 8,336.4K
10:30 2,233.79 2,234.46 2,233.01 2,234.28 8,827.5K
10:31 2,234.41 2,234.41 2,232.91 2,233.05 5,287.6K
10:32 2,233.04 2,233.86 2,233.04 2,233.79 7,446.0K
10:33 2,233.59 2,234.09 2,233.37 2,233.65 4,715.2K
10:34 2,233.93 2,234.57 2,233.68 2,234.57 6,655.3K
10:35 2,234.66 2,234.85 2,234.19 2,234.24 7,283.3K
10:36 2,234.49 2,235.59 2,234.35 2,235.59 7,191.8K
10:37 2,235.62 2,236.94 2,235.62 2,236.72 5,869.4K
10:38 2,236.98 2,237.75 2,236.79 2,237.43 12,035.5K
10:39 2,237.25 2,238.47 2,237.24 2,238.47 7,253.4K
10:40 2,238.15 2,238.35 2,237.58 2,237.67 7,788.2K
10:41 2,237.41 2,239.46 2,237.41 2,239.46 8,468.5K
10:42 2,239.30 2,239.68 2,238.98 2,239.57 7,235.4K
10:43 2,239.74 2,239.77 2,238.67 2,239.22 10,327.3K
10:44 2,238.99 2,239.31 2,238.71 2,239.14 14,158.1K
10:45 2,238.64 2,239.92 2,238.64 2,239.87 7,917.2K
10:46 2,239.98 2,240.43 2,239.07 2,239.16 7,122.5K
10:47 2,239.16 2,239.68 2,238.87 2,239.27 6,980.2K
10:48 2,238.99 2,239.70 2,238.89 2,239.44 4,989.6K
10:49 2,240.03 2,241.29 2,240.03 2,241.29 8,054.7K
10:50 2,241.24 2,242.58 2,241.24 2,241.78 7,984.9K
10:51 2,241.60 2,242.49 2,241.49 2,241.80 8,662.8K
10:52 2,242.19 2,242.76 2,241.91 2,242.63 6,267.7K
10:53 2,242.30 2,242.66 2,242.25 2,242.46 6,530.3K
10:54 2,242.14 2,242.60 2,241.88 2,242.32 6,155.2K
10:55 2,242.12 2,242.65 2,240.25 2,240.25 10,870.9K
10:56 2,240.28 2,240.74 2,240.08 2,240.74 5,473.0K
10:57 2,240.40 2,241.55 2,240.40 2,240.98 30,376.7K
10:58 2,241.25 2,241.98 2,241.07 2,241.98 11,709.8K
10:59 2,242.12 2,242.12 2,241.08 2,241.30 5,187.1K
11:00 2,240.89 2,241.61 2,240.50 2,241.58 13,586.2K
11:01 2,241.45 2,241.45 2,239.62 2,240.15 7,805.6K
11:02 2,239.98 2,240.14 2,238.88 2,238.88 15,866.8K
11:03 2,239.11 2,239.45 2,238.63 2,239.02 8,714.7K
11:04 2,238.85 2,239.74 2,238.85 2,239.34 7,052.9K
11:05 2,239.32 2,240.08 2,239.32 2,240.08 7,458.7K
11:06 2,239.45 2,240.37 2,239.45 2,240.37 11,492.2K
11:07 2,239.72 2,240.44 2,239.72 2,239.96 5,309.7K
11:08 2,240.18 2,240.18 2,239.50 2,239.93 6,775.6K
11:09 2,239.31 2,239.96 2,239.23 2,239.31 6,200.5K
11:10 2,239.25 2,239.68 2,239.07 2,239.33 5,828.0K
11:11 2,239.27 2,240.14 2,238.67 2,240.14 6,620.1K
11:12 2,240.35 2,241.57 2,240.10 2,241.57 9,395.6K
11:13 2,241.02 2,241.29 2,240.68 2,240.84 4,348.4K
11:14 2,240.75 2,240.88 2,239.88 2,240.04 6,579.7K
11:15 2,240.12 2,240.84 2,240.07 2,240.46 4,442.3K
11:16 2,239.99 2,240.71 2,239.31 2,240.53 5,761.4K
11:17 2,240.60 2,240.87 2,240.16 2,240.46 4,060.9K
11:18 2,240.20 2,241.05 2,240.20 2,240.91 6,700.8K
11:19 2,241.53 2,241.92 2,241.01 2,241.85 4,621.5K
11:20 2,241.63 2,243.75 2,241.52 2,243.73 11,763.0K
11:21 2,243.34 2,243.76 2,242.69 2,243.23 5,177.6K
11:22 2,243.31 2,243.33 2,242.74 2,242.99 8,044.6K
11:23 2,243.07 2,243.16 2,242.53 2,242.99 4,066.9K
11:24 2,242.61 2,242.68 2,241.29 2,241.79 4,043.1K
11:25 2,242.08 2,242.82 2,241.37 2,242.68 3,023.9K
11:26 2,242.46 2,243.94 2,242.46 2,243.94 6,986.4K
11:27 2,243.50 2,244.59 2,243.50 2,244.22 7,122.1K
11:28 2,244.31 2,245.44 2,244.10 2,245.44 15,892.2K
11:29 2,245.42 2,246.19 2,244.90 2,245.77 15,881.8K
11:30 2,246.01 2,246.01 2,245.86 2,245.86 1,837.0K
11:31 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
11:32 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
11:33 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
11:34 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
11:35 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
11:36 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
11:37 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
11:38 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
11:39 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
11:40 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
11:41 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
11:42 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
11:43 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
11:44 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
11:45 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
11:46 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
11:47 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
11:48 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
11:49 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
11:50 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
11:51 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
11:52 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
11:53 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
11:54 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
11:55 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
11:56 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
11:57 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
11:58 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
11:59 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:00 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:01 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:02 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:03 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:04 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:05 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:06 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:07 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:08 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:09 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:10 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:11 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:12 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:13 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:14 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:15 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:16 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:17 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:18 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:19 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:20 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:21 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:22 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:23 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:24 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:25 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:26 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:27 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:28 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:29 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:30 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:31 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:32 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:33 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:34 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:35 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:36 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:37 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:38 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:39 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:40 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:41 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:42 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:43 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:44 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:45 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:46 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:47 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:48 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:49 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:50 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:51 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:52 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:53 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:54 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:55 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:56 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:57 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:58 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
12:59 2,245.86 2,245.86 2,245.86 2,245.86 0.0K
13:00 2,245.86 2,249.82 2,245.86 2,249.47 57,268.1K
13:01 2,249.17 2,250.84 2,249.07 2,250.37 18,759.9K
13:02 2,250.77 2,252.01 2,250.32 2,252.01 21,204.6K
13:03 2,251.99 2,254.79 2,251.99 2,254.52 22,903.6K
13:04 2,254.72 2,255.00 2,253.56 2,254.55 19,052.4K
13:05 2,254.42 2,255.09 2,252.99 2,253.32 18,383.7K
13:06 2,253.52 2,258.06 2,253.52 2,258.06 23,253.9K
13:07 2,258.41 2,260.40 2,258.41 2,260.13 25,764.2K
13:08 2,259.89 2,260.14 2,257.01 2,257.10 16,671.7K
13:09 2,257.04 2,258.08 2,257.02 2,257.75 10,215.6K
13:10 2,257.52 2,258.12 2,254.82 2,255.63 15,182.7K
13:11 2,255.36 2,258.53 2,255.36 2,257.84 17,303.8K
13:12 2,257.90 2,258.83 2,257.72 2,257.72 12,186.3K
13:13 2,258.03 2,258.20 2,256.51 2,257.87 17,752.6K
13:14 2,258.80 2,258.80 2,258.15 2,258.38 11,038.8K
13:15 2,258.18 2,258.18 2,256.52 2,256.52 11,536.4K
13:16 2,257.07 2,257.07 2,255.03 2,256.12 10,751.1K
13:17 2,256.15 2,257.71 2,256.15 2,257.42 9,221.0K
13:18 2,257.74 2,259.23 2,257.38 2,258.66 12,246.6K
13:19 2,258.48 2,258.48 2,257.19 2,257.69 9,344.1K
13:20 2,257.72 2,257.75 2,256.87 2,257.23 7,982.1K
13:21 2,257.29 2,259.61 2,257.29 2,259.60 9,890.5K
13:22 2,260.08 2,260.08 2,259.01 2,260.00 13,009.7K
13:23 2,259.91 2,261.92 2,259.85 2,261.56 9,124.8K
13:24 2,261.69 2,263.39 2,261.20 2,263.09 11,450.9K
13:25 2,263.87 2,263.87 2,262.92 2,263.26 9,871.9K
13:26 2,263.29 2,263.50 2,262.17 2,262.29 11,832.0K
13:27 2,262.40 2,264.50 2,262.40 2,262.84 15,423.5K
13:28 2,263.10 2,263.10 2,261.16 2,261.39 11,244.6K
13:29 2,261.64 2,262.02 2,260.99 2,262.02 8,166.8K
13:30 2,262.23 2,263.63 2,261.92 2,262.38 9,064.5K
13:31 2,262.39 2,262.39 2,258.35 2,258.56 12,950.0K
13:32 2,258.45 2,259.38 2,258.26 2,258.96 7,336.5K
13:33 2,259.19 2,259.41 2,258.60 2,258.68 6,464.3K
13:34 2,258.81 2,261.33 2,258.75 2,261.33 8,489.6K
13:35 2,261.32 2,263.13 2,260.55 2,263.13 11,318.7K
13:36 2,263.30 2,264.24 2,263.15 2,263.48 10,234.6K
13:37 2,263.08 2,263.17 2,261.04 2,261.15 7,650.0K
13:38 2,261.57 2,261.62 2,260.63 2,260.70 5,960.7K
13:39 2,260.73 2,261.23 2,260.39 2,261.23 8,409.8K
13:40 2,260.91 2,262.63 2,260.87 2,262.26 7,348.3K
13:41 2,262.92 2,262.92 2,261.06 2,261.65 5,700.3K
13:42 2,261.05 2,261.20 2,259.20 2,259.20 9,062.4K
13:43 2,259.17 2,259.20 2,257.71 2,257.71 6,517.7K
13:44 2,257.83 2,258.28 2,257.34 2,258.19 9,693.4K
13:45 2,258.25 2,258.55 2,257.84 2,258.04 4,641.6K
13:46 2,258.28 2,258.28 2,257.36 2,257.79 6,790.5K
13:47 2,257.52 2,258.11 2,256.35 2,256.63 7,472.9K
13:48 2,256.81 2,257.00 2,255.81 2,256.04 7,893.1K
13:49 2,256.40 2,256.40 2,255.30 2,255.38 6,376.0K
13:50 2,255.07 2,255.54 2,254.50 2,254.72 4,711.4K
13:51 2,254.30 2,254.70 2,253.96 2,254.23 9,092.4K
13:52 2,254.71 2,255.75 2,254.22 2,255.66 8,655.6K
13:53 2,256.08 2,256.08 2,254.44 2,254.71 6,911.4K
13:54 2,254.78 2,255.32 2,254.44 2,254.97 5,523.6K
13:55 2,255.01 2,255.21 2,254.51 2,254.80 10,232.3K
13:56 2,254.79 2,254.81 2,254.09 2,254.09 7,785.5K
13:57 2,254.30 2,254.48 2,253.89 2,254.11 5,140.1K
13:58 2,253.99 2,254.18 2,253.27 2,253.46 5,669.7K
13:59 2,253.04 2,253.26 2,251.54 2,251.74 9,129.8K
14:00 2,251.46 2,251.68 2,250.25 2,250.25 8,010.7K
14:01 2,250.16 2,250.40 2,249.29 2,249.50 9,982.4K
14:02 2,249.58 2,249.76 2,248.80 2,249.72 7,023.4K
14:03 2,249.99 2,250.71 2,249.74 2,250.71 7,718.2K
14:04 2,250.86 2,250.86 2,250.12 2,250.26 5,024.2K
14:05 2,250.11 2,250.34 2,249.08 2,249.23 5,989.6K
14:06 2,249.33 2,249.33 2,247.77 2,248.03 9,651.3K
14:07 2,248.06 2,248.34 2,247.30 2,247.30 8,644.0K
14:08 2,247.22 2,248.42 2,247.22 2,248.19 7,959.1K
14:09 2,247.98 2,248.18 2,247.54 2,247.62 5,435.5K
14:10 2,248.01 2,249.79 2,247.66 2,249.79 10,089.1K
14:11 2,249.99 2,250.17 2,249.61 2,250.04 5,976.7K
14:12 2,249.77 2,251.66 2,249.77 2,251.21 5,634.7K
14:13 2,251.21 2,251.92 2,250.66 2,251.92 6,852.7K
14:14 2,251.70 2,253.26 2,251.70 2,253.23 12,223.0K
14:15 2,253.55 2,253.95 2,252.62 2,253.11 7,403.4K
14:16 2,253.27 2,253.64 2,252.94 2,253.54 6,213.4K
14:17 2,253.58 2,254.60 2,253.21 2,253.72 7,416.8K
14:18 2,254.01 2,254.01 2,252.69 2,252.75 5,936.5K
14:19 2,253.06 2,254.14 2,252.80 2,254.03 6,688.6K
14:20 2,254.06 2,254.37 2,253.40 2,254.37 5,899.0K
14:21 2,254.49 2,254.49 2,253.30 2,253.51 6,029.9K
14:22 2,253.74 2,253.74 2,252.74 2,253.12 5,532.4K
14:23 2,253.22 2,253.81 2,252.91 2,253.06 6,622.7K
14:24 2,253.17 2,254.82 2,252.63 2,254.66 8,409.3K
14:25 2,254.84 2,254.84 2,253.94 2,254.26 6,658.8K
14:26 2,253.95 2,254.88 2,253.84 2,254.78 4,933.7K
14:27 2,254.92 2,255.73 2,254.86 2,255.58 6,019.9K
14:28 2,255.74 2,257.31 2,255.58 2,256.76 7,984.5K
14:29 2,256.64 2,257.85 2,256.64 2,257.31 8,238.1K
14:30 2,257.63 2,258.60 2,257.14 2,258.48 10,679.1K
14:31 2,258.77 2,261.71 2,258.77 2,261.10 13,879.2K
14:32 2,260.81 2,261.15 2,259.58 2,260.06 8,732.1K
14:33 2,260.56 2,261.43 2,260.56 2,261.26 10,854.9K
14:34 2,260.94 2,261.13 2,258.38 2,258.38 9,690.8K
14:35 2,257.96 2,259.63 2,257.95 2,259.54 9,667.8K
14:36 2,260.00 2,260.00 2,257.67 2,257.67 12,892.8K
14:37 2,257.62 2,257.62 2,256.28 2,257.00 12,318.3K
14:38 2,257.02 2,257.02 2,255.49 2,255.66 11,873.6K
14:39 2,255.64 2,255.87 2,255.16 2,255.48 11,587.6K
14:40 2,256.04 2,257.01 2,255.89 2,256.28 9,561.8K
14:41 2,256.31 2,256.58 2,255.10 2,255.17 7,514.4K
14:42 2,255.07 2,255.27 2,254.62 2,255.06 9,492.0K
14:43 2,255.01 2,255.61 2,254.74 2,255.34 8,266.2K
14:44 2,255.45 2,258.18 2,254.91 2,257.90 12,007.0K
14:45 2,257.68 2,258.60 2,257.55 2,258.60 9,069.4K
14:46 2,258.38 2,258.67 2,258.01 2,258.13 10,857.4K
14:47 2,258.55 2,258.72 2,258.14 2,258.40 10,026.7K
14:48 2,258.47 2,258.59 2,257.91 2,257.91 12,398.5K
14:49 2,258.14 2,258.17 2,257.60 2,257.71 11,341.5K
14:50 2,257.48 2,257.95 2,257.09 2,257.50 10,833.2K
14:51 2,257.32 2,257.49 2,256.51 2,256.88 10,904.8K
14:52 2,256.79 2,257.03 2,256.42 2,257.01 13,964.2K
14:53 2,256.73 2,256.91 2,256.19 2,256.38 13,838.8K
14:54 2,256.38 2,257.10 2,256.21 2,257.06 15,456.2K
14:55 2,257.12 2,257.99 2,256.80 2,257.80 12,445.3K
14:56 2,257.81 2,258.96 2,257.81 2,258.96 11,670.7K
14:57 2,259.25 2,259.25 2,258.98 2,259.07 531.3K
14:58 2,259.07 2,259.07 2,259.07 2,259.07 0.0K
14:59 2,259.07 2,259.43 2,259.07 2,259.43 30,254.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available