2,617.60
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:28 | 2,257.14 | 2,257.14 | 2,257.14 | 2,257.14 | 9,716.5K |
09:29 | 2,257.14 | 2,257.14 | 2,257.14 | 2,257.14 | 0.0K |
09:30 | 2,257.14 | 2,257.41 | 2,253.74 | 2,253.87 | 49,743.5K |
09:31 | 2,254.37 | 2,258.94 | 2,253.85 | 2,258.77 | 38,544.2K |
09:32 | 2,259.05 | 2,259.63 | 2,257.40 | 2,257.80 | 31,882.5K |
09:33 | 2,258.38 | 2,258.39 | 2,256.85 | 2,256.85 | 27,694.8K |
09:34 | 2,256.36 | 2,257.15 | 2,255.73 | 2,256.02 | 29,685.2K |
09:35 | 2,256.68 | 2,256.68 | 2,253.08 | 2,253.08 | 52,746.4K |
09:36 | 2,253.99 | 2,257.20 | 2,253.00 | 2,256.35 | 38,399.3K |
09:37 | 2,255.96 | 2,256.94 | 2,253.93 | 2,256.63 | 26,004.0K |
09:38 | 2,256.66 | 2,257.49 | 2,256.13 | 2,256.83 | 15,075.1K |
09:39 | 2,256.90 | 2,258.09 | 2,256.31 | 2,257.70 | 17,542.2K |
09:40 | 2,258.07 | 2,258.08 | 2,256.70 | 2,256.77 | 26,250.9K |
09:41 | 2,256.83 | 2,257.21 | 2,256.05 | 2,256.43 | 23,135.6K |
09:42 | 2,256.39 | 2,258.89 | 2,255.84 | 2,258.15 | 22,065.7K |
09:43 | 2,258.81 | 2,260.45 | 2,258.81 | 2,260.45 | 17,558.3K |
09:44 | 2,259.83 | 2,262.06 | 2,259.83 | 2,261.50 | 14,926.1K |
09:45 | 2,261.68 | 2,261.76 | 2,258.23 | 2,258.39 | 21,255.5K |
09:46 | 2,258.15 | 2,258.47 | 2,257.24 | 2,258.22 | 21,938.0K |
09:47 | 2,258.50 | 2,258.50 | 2,257.28 | 2,258.20 | 27,140.1K |
09:48 | 2,258.56 | 2,259.77 | 2,258.08 | 2,258.92 | 17,270.1K |
09:49 | 2,258.70 | 2,258.97 | 2,257.52 | 2,257.52 | 12,504.5K |
09:50 | 2,257.14 | 2,258.77 | 2,257.14 | 2,258.10 | 17,542.7K |
09:51 | 2,258.04 | 2,258.10 | 2,256.75 | 2,257.69 | 31,080.9K |
09:52 | 2,257.36 | 2,258.72 | 2,257.16 | 2,258.65 | 15,510.1K |
09:53 | 2,258.69 | 2,260.14 | 2,258.35 | 2,259.47 | 16,950.3K |
09:54 | 2,259.55 | 2,260.83 | 2,259.38 | 2,260.83 | 10,859.5K |
09:55 | 2,260.53 | 2,261.14 | 2,259.40 | 2,259.73 | 16,521.2K |
09:56 | 2,260.13 | 2,260.13 | 2,259.06 | 2,259.06 | 17,686.7K |
09:57 | 2,259.01 | 2,259.01 | 2,258.10 | 2,258.61 | 9,905.0K |
09:58 | 2,258.66 | 2,259.57 | 2,258.21 | 2,259.24 | 10,215.3K |
09:59 | 2,259.17 | 2,259.90 | 2,258.81 | 2,259.18 | 7,732.3K |
10:00 | 2,259.60 | 2,259.60 | 2,256.92 | 2,257.96 | 14,344.1K |
10:01 | 2,257.90 | 2,258.92 | 2,257.39 | 2,258.44 | 8,028.6K |
10:02 | 2,258.39 | 2,259.48 | 2,258.39 | 2,259.30 | 8,014.9K |
10:03 | 2,259.02 | 2,260.52 | 2,259.02 | 2,259.99 | 11,253.5K |
10:04 | 2,260.00 | 2,260.00 | 2,259.17 | 2,259.51 | 8,830.2K |
10:05 | 2,259.18 | 2,259.21 | 2,258.41 | 2,258.74 | 11,519.3K |
10:06 | 2,258.83 | 2,259.66 | 2,258.59 | 2,259.42 | 7,076.2K |
10:07 | 2,259.58 | 2,260.77 | 2,259.33 | 2,260.28 | 12,151.6K |
10:08 | 2,260.06 | 2,260.96 | 2,259.33 | 2,260.88 | 8,665.1K |
10:09 | 2,260.84 | 2,261.71 | 2,260.77 | 2,261.21 | 17,179.6K |
10:10 | 2,261.02 | 2,261.66 | 2,260.36 | 2,261.29 | 8,930.1K |
10:11 | 2,261.40 | 2,262.25 | 2,261.01 | 2,261.56 | 6,653.4K |
10:12 | 2,261.50 | 2,262.32 | 2,261.50 | 2,261.97 | 14,386.6K |
10:13 | 2,262.01 | 2,263.38 | 2,261.68 | 2,263.01 | 6,889.6K |
10:14 | 2,263.49 | 2,263.65 | 2,262.77 | 2,263.43 | 11,550.2K |
10:15 | 2,263.35 | 2,265.04 | 2,263.35 | 2,264.44 | 10,527.6K |
10:16 | 2,265.10 | 2,265.89 | 2,264.64 | 2,265.42 | 12,406.0K |
10:17 | 2,265.35 | 2,265.57 | 2,264.70 | 2,264.88 | 7,925.3K |
10:18 | 2,265.53 | 2,266.51 | 2,264.68 | 2,264.68 | 7,654.1K |
10:19 | 2,264.56 | 2,265.49 | 2,264.34 | 2,265.49 | 6,694.0K |
10:20 | 2,265.34 | 2,266.26 | 2,265.02 | 2,265.02 | 8,943.4K |
10:21 | 2,265.36 | 2,265.67 | 2,263.96 | 2,264.12 | 9,545.9K |
10:22 | 2,264.28 | 2,265.43 | 2,263.51 | 2,265.43 | 8,762.1K |
10:23 | 2,265.55 | 2,266.37 | 2,265.33 | 2,266.08 | 10,182.6K |
10:24 | 2,266.18 | 2,266.18 | 2,264.92 | 2,264.92 | 6,125.4K |
10:25 | 2,265.33 | 2,265.33 | 2,263.78 | 2,263.79 | 6,432.9K |
10:26 | 2,263.92 | 2,263.92 | 2,262.85 | 2,263.00 | 7,438.3K |
10:27 | 2,263.15 | 2,264.49 | 2,263.09 | 2,263.74 | 9,662.4K |
10:28 | 2,263.94 | 2,263.94 | 2,262.83 | 2,263.54 | 9,946.1K |
10:29 | 2,263.44 | 2,263.81 | 2,262.90 | 2,263.81 | 5,836.7K |
10:30 | 2,264.13 | 2,264.71 | 2,263.80 | 2,264.40 | 6,214.4K |
10:31 | 2,263.96 | 2,264.41 | 2,263.37 | 2,263.37 | 12,304.2K |
10:32 | 2,263.59 | 2,265.03 | 2,263.39 | 2,264.42 | 5,916.4K |
10:33 | 2,264.42 | 2,266.07 | 2,264.35 | 2,264.79 | 11,455.9K |
10:34 | 2,265.33 | 2,265.33 | 2,263.81 | 2,264.31 | 6,657.9K |
10:35 | 2,264.54 | 2,266.21 | 2,264.32 | 2,266.12 | 10,080.4K |
10:36 | 2,266.34 | 2,266.66 | 2,265.27 | 2,266.23 | 6,955.0K |
10:37 | 2,266.59 | 2,266.59 | 2,265.66 | 2,265.72 | 4,223.3K |
10:38 | 2,266.10 | 2,266.27 | 2,265.70 | 2,266.02 | 6,705.4K |
10:39 | 2,266.55 | 2,266.65 | 2,266.04 | 2,266.55 | 6,682.8K |
10:40 | 2,267.11 | 2,267.46 | 2,266.01 | 2,266.01 | 8,697.4K |
10:41 | 2,265.99 | 2,266.23 | 2,265.58 | 2,265.59 | 4,900.3K |
10:42 | 2,265.57 | 2,265.95 | 2,265.03 | 2,265.52 | 5,113.9K |
10:43 | 2,266.12 | 2,268.98 | 2,265.93 | 2,268.94 | 16,029.6K |
10:44 | 2,269.38 | 2,269.38 | 2,266.68 | 2,267.31 | 11,629.7K |
10:45 | 2,267.40 | 2,267.91 | 2,266.76 | 2,267.41 | 8,339.2K |
10:46 | 2,267.68 | 2,268.33 | 2,266.69 | 2,266.69 | 6,568.0K |
10:47 | 2,266.89 | 2,267.42 | 2,266.64 | 2,266.91 | 4,860.0K |
10:48 | 2,267.11 | 2,267.41 | 2,266.37 | 2,267.20 | 5,755.2K |
10:49 | 2,267.39 | 2,269.39 | 2,266.97 | 2,269.16 | 12,554.2K |
10:50 | 2,269.64 | 2,270.18 | 2,269.01 | 2,269.01 | 14,776.9K |
10:51 | 2,268.69 | 2,269.49 | 2,268.19 | 2,268.37 | 6,668.4K |
10:52 | 2,268.19 | 2,270.10 | 2,267.99 | 2,269.81 | 6,893.1K |
10:53 | 2,270.24 | 2,270.53 | 2,269.89 | 2,269.89 | 6,272.5K |
10:54 | 2,270.05 | 2,270.05 | 2,268.58 | 2,269.15 | 5,319.1K |
10:55 | 2,268.62 | 2,269.00 | 2,268.29 | 2,268.64 | 7,610.3K |
10:56 | 2,268.31 | 2,269.65 | 2,268.26 | 2,269.04 | 9,225.4K |
10:57 | 2,268.47 | 2,268.87 | 2,267.89 | 2,267.89 | 6,823.8K |
10:58 | 2,268.61 | 2,268.61 | 2,267.70 | 2,268.29 | 6,976.1K |
10:59 | 2,268.35 | 2,270.24 | 2,267.79 | 2,270.23 | 9,980.2K |
11:00 | 2,270.00 | 2,270.99 | 2,269.06 | 2,269.66 | 12,460.5K |
11:01 | 2,269.37 | 2,269.80 | 2,268.46 | 2,268.51 | 12,080.4K |
11:02 | 2,268.49 | 2,269.04 | 2,268.00 | 2,268.07 | 7,711.7K |
11:03 | 2,267.91 | 2,268.20 | 2,267.12 | 2,267.32 | 8,557.7K |
11:04 | 2,266.57 | 2,266.80 | 2,265.20 | 2,265.29 | 10,798.4K |
11:05 | 2,265.11 | 2,268.21 | 2,265.11 | 2,268.18 | 9,356.4K |
11:06 | 2,268.12 | 2,268.12 | 2,266.80 | 2,268.05 | 7,811.6K |
11:07 | 2,268.17 | 2,268.42 | 2,266.71 | 2,267.04 | 4,622.6K |
11:08 | 2,266.92 | 2,266.92 | 2,264.79 | 2,265.47 | 5,076.1K |
11:09 | 2,265.19 | 2,266.53 | 2,265.19 | 2,266.25 | 4,723.2K |
11:10 | 2,266.15 | 2,266.40 | 2,265.54 | 2,266.08 | 3,729.3K |
11:11 | 2,266.52 | 2,267.45 | 2,266.02 | 2,266.13 | 4,446.2K |
11:12 | 2,266.10 | 2,267.37 | 2,266.09 | 2,266.98 | 7,705.2K |
11:13 | 2,266.91 | 2,266.97 | 2,266.32 | 2,266.53 | 3,331.7K |
11:14 | 2,266.44 | 2,268.00 | 2,266.44 | 2,267.66 | 3,984.7K |
11:15 | 2,268.34 | 2,268.34 | 2,267.10 | 2,268.18 | 4,557.7K |
11:16 | 2,267.96 | 2,267.96 | 2,267.20 | 2,267.74 | 4,149.9K |
11:17 | 2,267.61 | 2,268.69 | 2,267.15 | 2,267.97 | 7,252.4K |
11:18 | 2,268.03 | 2,269.28 | 2,267.62 | 2,268.90 | 13,814.3K |
11:19 | 2,268.61 | 2,268.86 | 2,267.59 | 2,268.05 | 4,072.8K |
11:20 | 2,267.55 | 2,267.92 | 2,266.96 | 2,266.99 | 5,146.5K |
11:21 | 2,267.07 | 2,268.45 | 2,266.48 | 2,268.04 | 5,863.4K |
11:22 | 2,268.39 | 2,268.47 | 2,267.74 | 2,268.03 | 5,029.2K |
11:23 | 2,267.94 | 2,267.97 | 2,267.21 | 2,267.53 | 6,066.1K |
11:24 | 2,267.42 | 2,267.70 | 2,266.48 | 2,266.75 | 4,898.7K |
11:25 | 2,266.76 | 2,266.94 | 2,266.16 | 2,266.18 | 4,570.3K |
11:26 | 2,266.44 | 2,266.97 | 2,265.93 | 2,266.56 | 4,683.6K |
11:27 | 2,266.70 | 2,266.70 | 2,265.45 | 2,265.74 | 10,578.7K |
11:28 | 2,265.85 | 2,266.57 | 2,265.62 | 2,266.27 | 4,705.4K |
11:29 | 2,266.36 | 2,266.91 | 2,266.09 | 2,266.43 | 4,823.9K |
11:30 | 2,267.18 | 2,267.18 | 2,266.68 | 2,266.68 | 444.5K |
11:31 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
11:32 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
11:33 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
11:34 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
11:35 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
11:36 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
11:37 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
11:38 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
11:39 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
11:40 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
11:41 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
11:42 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
11:43 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
11:44 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
11:45 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
11:46 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
11:47 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
11:48 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
11:49 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
11:50 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
11:51 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
11:52 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
11:53 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
11:54 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
11:55 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
11:56 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
11:57 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
11:58 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
11:59 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:00 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:01 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:02 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:03 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:04 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:05 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:06 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:07 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:08 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:09 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:10 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:11 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:12 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:13 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:14 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:15 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:16 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:17 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:18 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:19 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:20 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:21 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:22 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:23 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:24 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:25 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:26 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:27 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:28 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:29 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:30 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:31 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:32 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:33 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:34 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:35 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:36 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:37 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:38 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:39 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:40 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:41 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:42 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:43 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:44 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:45 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:46 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:47 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:48 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:49 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:50 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:51 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:52 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:53 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:54 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:55 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:56 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:57 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:58 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
12:59 | 2,266.68 | 2,266.68 | 2,266.68 | 2,266.68 | 0.0K |
13:00 | 2,266.68 | 2,268.57 | 2,266.68 | 2,268.32 | 22,481.9K |
13:01 | 2,268.54 | 2,269.59 | 2,268.34 | 2,269.59 | 10,992.7K |
13:02 | 2,269.45 | 2,270.06 | 2,268.98 | 2,269.14 | 6,103.7K |
13:03 | 2,268.94 | 2,269.49 | 2,268.31 | 2,268.87 | 4,726.3K |
13:04 | 2,269.01 | 2,269.77 | 2,268.66 | 2,269.29 | 5,581.5K |
13:05 | 2,269.50 | 2,270.47 | 2,269.01 | 2,269.69 | 9,308.5K |
13:06 | 2,269.92 | 2,270.60 | 2,269.75 | 2,269.75 | 4,995.0K |
13:07 | 2,269.66 | 2,271.72 | 2,269.66 | 2,271.64 | 7,624.8K |
13:08 | 2,271.80 | 2,271.82 | 2,270.73 | 2,271.29 | 6,496.6K |
13:09 | 2,270.77 | 2,270.81 | 2,269.78 | 2,270.06 | 5,743.8K |
13:10 | 2,269.90 | 2,270.05 | 2,268.83 | 2,268.83 | 9,050.5K |
13:11 | 2,269.12 | 2,269.20 | 2,267.32 | 2,267.79 | 5,423.7K |
13:12 | 2,268.03 | 2,268.58 | 2,267.31 | 2,268.01 | 5,611.2K |
13:13 | 2,268.53 | 2,268.53 | 2,267.08 | 2,267.48 | 6,429.9K |
13:14 | 2,267.31 | 2,267.96 | 2,267.31 | 2,267.69 | 6,274.9K |
13:15 | 2,267.96 | 2,267.96 | 2,267.04 | 2,267.39 | 6,503.5K |
13:16 | 2,267.41 | 2,268.13 | 2,266.89 | 2,266.97 | 7,469.3K |
13:17 | 2,267.40 | 2,267.73 | 2,267.06 | 2,267.39 | 6,344.4K |
13:18 | 2,267.53 | 2,267.76 | 2,266.71 | 2,267.32 | 5,111.1K |
13:19 | 2,267.40 | 2,267.70 | 2,266.97 | 2,267.09 | 6,726.3K |
13:20 | 2,267.42 | 2,267.42 | 2,265.47 | 2,265.90 | 8,922.2K |
13:21 | 2,265.86 | 2,266.55 | 2,265.86 | 2,266.37 | 4,686.4K |
13:22 | 2,266.43 | 2,266.43 | 2,265.67 | 2,266.14 | 6,223.5K |
13:23 | 2,266.43 | 2,267.31 | 2,266.27 | 2,266.68 | 5,727.1K |
13:24 | 2,266.82 | 2,267.50 | 2,266.82 | 2,267.11 | 4,990.4K |
13:25 | 2,267.12 | 2,267.96 | 2,266.71 | 2,267.94 | 4,635.6K |
13:26 | 2,267.87 | 2,268.90 | 2,267.84 | 2,268.79 | 6,395.0K |
13:27 | 2,268.20 | 2,269.58 | 2,268.20 | 2,269.30 | 5,649.2K |
13:28 | 2,269.26 | 2,269.65 | 2,268.90 | 2,268.90 | 9,075.8K |
13:29 | 2,269.01 | 2,269.69 | 2,268.97 | 2,269.42 | 5,056.9K |
13:30 | 2,269.82 | 2,269.82 | 2,268.96 | 2,269.02 | 5,556.7K |
13:31 | 2,268.93 | 2,269.49 | 2,268.62 | 2,269.13 | 5,359.2K |
13:32 | 2,269.35 | 2,269.46 | 2,268.79 | 2,268.92 | 4,829.8K |
13:33 | 2,268.85 | 2,269.36 | 2,268.50 | 2,269.25 | 11,777.6K |
13:34 | 2,269.42 | 2,269.87 | 2,268.98 | 2,269.17 | 5,001.2K |
13:35 | 2,268.94 | 2,269.47 | 2,268.71 | 2,269.47 | 5,956.8K |
13:36 | 2,269.28 | 2,269.86 | 2,269.04 | 2,269.52 | 5,408.6K |
13:37 | 2,269.43 | 2,269.89 | 2,269.15 | 2,269.89 | 4,640.0K |
13:38 | 2,269.82 | 2,270.45 | 2,269.48 | 2,270.45 | 5,290.7K |
13:39 | 2,270.32 | 2,270.53 | 2,269.71 | 2,269.88 | 6,348.3K |
13:40 | 2,270.25 | 2,270.52 | 2,269.79 | 2,270.09 | 6,685.1K |
13:41 | 2,270.27 | 2,270.75 | 2,269.99 | 2,270.71 | 4,029.3K |
13:42 | 2,270.43 | 2,270.55 | 2,268.65 | 2,269.04 | 7,568.0K |
13:43 | 2,268.91 | 2,268.91 | 2,266.49 | 2,266.53 | 15,317.4K |
13:44 | 2,265.85 | 2,265.85 | 2,263.70 | 2,263.70 | 10,662.3K |
13:45 | 2,264.07 | 2,264.07 | 2,262.24 | 2,262.24 | 16,514.6K |
13:46 | 2,262.26 | 2,262.54 | 2,261.60 | 2,262.34 | 12,587.4K |
13:47 | 2,262.22 | 2,263.38 | 2,262.04 | 2,263.22 | 8,237.4K |
13:48 | 2,263.16 | 2,263.43 | 2,262.78 | 2,262.78 | 6,973.0K |
13:49 | 2,263.00 | 2,264.34 | 2,263.00 | 2,263.68 | 12,433.2K |
13:50 | 2,263.68 | 2,263.68 | 2,262.10 | 2,262.42 | 9,293.9K |
13:51 | 2,262.45 | 2,262.45 | 2,261.48 | 2,261.48 | 7,249.6K |
13:52 | 2,261.47 | 2,261.66 | 2,260.70 | 2,260.70 | 7,775.7K |
13:53 | 2,260.64 | 2,260.73 | 2,259.83 | 2,259.83 | 11,876.3K |
13:54 | 2,260.08 | 2,261.13 | 2,259.62 | 2,260.92 | 8,935.1K |
13:55 | 2,261.55 | 2,261.55 | 2,259.34 | 2,259.34 | 22,942.9K |
13:56 | 2,259.56 | 2,259.56 | 2,257.38 | 2,257.47 | 13,022.9K |
13:57 | 2,257.48 | 2,258.13 | 2,257.27 | 2,257.43 | 10,468.5K |
13:58 | 2,257.18 | 2,257.39 | 2,256.22 | 2,256.30 | 10,625.0K |
13:59 | 2,256.19 | 2,258.40 | 2,256.19 | 2,258.40 | 13,409.0K |
14:00 | 2,257.92 | 2,259.78 | 2,257.92 | 2,259.78 | 9,606.8K |
14:01 | 2,260.17 | 2,260.48 | 2,259.55 | 2,260.05 | 7,707.4K |
14:02 | 2,259.68 | 2,260.14 | 2,259.11 | 2,260.14 | 5,280.6K |
14:03 | 2,260.39 | 2,261.61 | 2,260.12 | 2,261.60 | 7,793.8K |
14:04 | 2,261.40 | 2,262.43 | 2,261.40 | 2,262.17 | 5,351.7K |
14:05 | 2,262.22 | 2,262.22 | 2,261.14 | 2,261.41 | 5,212.4K |
14:06 | 2,261.10 | 2,262.55 | 2,260.98 | 2,261.77 | 9,364.0K |
14:07 | 2,261.76 | 2,261.76 | 2,260.34 | 2,260.34 | 9,146.8K |
14:08 | 2,260.07 | 2,261.12 | 2,259.87 | 2,261.12 | 7,100.3K |
14:09 | 2,261.17 | 2,261.69 | 2,260.49 | 2,260.69 | 5,758.3K |
14:10 | 2,260.59 | 2,260.85 | 2,259.75 | 2,259.91 | 6,101.8K |
14:11 | 2,259.91 | 2,261.12 | 2,259.56 | 2,260.88 | 6,450.7K |
14:12 | 2,261.19 | 2,261.33 | 2,260.71 | 2,261.25 | 5,580.0K |
14:13 | 2,261.21 | 2,261.21 | 2,260.58 | 2,260.63 | 4,839.4K |
14:14 | 2,260.70 | 2,260.81 | 2,260.03 | 2,260.03 | 4,695.9K |
14:15 | 2,260.46 | 2,261.16 | 2,260.16 | 2,260.98 | 5,508.5K |
14:16 | 2,260.98 | 2,261.15 | 2,260.31 | 2,261.15 | 5,990.1K |
14:17 | 2,261.34 | 2,261.48 | 2,260.57 | 2,260.57 | 5,979.5K |
14:18 | 2,260.94 | 2,261.15 | 2,260.51 | 2,260.97 | 5,342.7K |
14:19 | 2,260.51 | 2,261.43 | 2,260.50 | 2,260.64 | 5,515.1K |
14:20 | 2,260.91 | 2,261.81 | 2,260.52 | 2,261.71 | 6,310.1K |
14:21 | 2,261.45 | 2,261.83 | 2,261.37 | 2,261.81 | 7,565.4K |
14:22 | 2,261.89 | 2,262.77 | 2,261.89 | 2,262.57 | 6,376.9K |
14:23 | 2,262.37 | 2,262.77 | 2,261.90 | 2,262.03 | 6,205.7K |
14:24 | 2,261.80 | 2,262.06 | 2,261.58 | 2,262.06 | 8,436.4K |
14:25 | 2,261.59 | 2,262.25 | 2,261.40 | 2,261.76 | 6,491.4K |
14:26 | 2,261.62 | 2,262.19 | 2,261.61 | 2,262.02 | 6,923.6K |
14:27 | 2,262.00 | 2,264.48 | 2,262.00 | 2,263.55 | 14,046.7K |
14:28 | 2,263.27 | 2,263.27 | 2,262.33 | 2,262.80 | 8,478.8K |
14:29 | 2,262.81 | 2,263.04 | 2,261.96 | 2,263.04 | 9,267.9K |
14:30 | 2,263.25 | 2,264.10 | 2,263.22 | 2,263.64 | 6,840.8K |
14:31 | 2,263.91 | 2,263.91 | 2,262.97 | 2,263.49 | 6,865.9K |
14:32 | 2,263.47 | 2,263.94 | 2,263.02 | 2,263.93 | 7,633.6K |
14:33 | 2,263.71 | 2,265.56 | 2,263.71 | 2,265.55 | 11,215.3K |
14:34 | 2,265.48 | 2,265.94 | 2,265.30 | 2,265.77 | 9,694.4K |
14:35 | 2,265.77 | 2,265.82 | 2,264.69 | 2,265.07 | 7,897.6K |
14:36 | 2,265.08 | 2,265.08 | 2,263.98 | 2,264.50 | 17,715.2K |
14:37 | 2,264.80 | 2,265.93 | 2,264.80 | 2,265.11 | 13,893.8K |
14:38 | 2,265.26 | 2,265.26 | 2,263.98 | 2,264.57 | 10,936.0K |
14:39 | 2,264.32 | 2,264.66 | 2,264.00 | 2,264.26 | 9,879.7K |
14:40 | 2,264.41 | 2,265.00 | 2,264.26 | 2,264.48 | 10,508.1K |
14:41 | 2,264.55 | 2,264.55 | 2,263.57 | 2,263.61 | 12,542.9K |
14:42 | 2,263.63 | 2,263.76 | 2,263.11 | 2,263.74 | 11,659.6K |
14:43 | 2,263.33 | 2,263.56 | 2,262.61 | 2,263.15 | 16,193.1K |
14:44 | 2,262.72 | 2,263.69 | 2,262.38 | 2,263.69 | 13,932.5K |
14:45 | 2,263.46 | 2,263.75 | 2,263.14 | 2,263.14 | 12,320.0K |
14:46 | 2,263.54 | 2,263.71 | 2,262.32 | 2,262.36 | 9,083.7K |
14:47 | 2,262.42 | 2,263.62 | 2,262.17 | 2,262.95 | 10,234.6K |
14:48 | 2,263.04 | 2,263.10 | 2,262.43 | 2,262.66 | 11,607.3K |
14:49 | 2,262.46 | 2,262.71 | 2,262.25 | 2,262.52 | 12,947.2K |
14:50 | 2,262.50 | 2,262.66 | 2,262.08 | 2,262.22 | 12,891.7K |
14:51 | 2,262.11 | 2,262.81 | 2,261.91 | 2,262.23 | 13,426.4K |
14:52 | 2,262.47 | 2,262.81 | 2,262.11 | 2,262.55 | 14,154.3K |
14:53 | 2,262.43 | 2,262.91 | 2,262.07 | 2,262.78 | 15,061.2K |
14:54 | 2,263.06 | 2,263.22 | 2,262.44 | 2,262.91 | 13,132.7K |
14:55 | 2,263.01 | 2,263.55 | 2,262.65 | 2,263.46 | 20,393.0K |
14:56 | 2,263.31 | 2,264.55 | 2,262.54 | 2,264.21 | 16,913.2K |
14:57 | 2,264.33 | 2,264.50 | 2,264.18 | 2,264.18 | 590.1K |
14:58 | 2,264.18 | 2,264.18 | 2,264.18 | 2,264.18 | 0.0K |
14:59 | 2,264.18 | 2,265.14 | 2,264.18 | 2,265.14 | 25,847.1K |