Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:28 2,257.14 2,257.14 2,257.14 2,257.14 9,716.5K
09:29 2,257.14 2,257.14 2,257.14 2,257.14 0.0K
09:30 2,257.14 2,257.41 2,253.74 2,253.87 49,743.5K
09:31 2,254.37 2,258.94 2,253.85 2,258.77 38,544.2K
09:32 2,259.05 2,259.63 2,257.40 2,257.80 31,882.5K
09:33 2,258.38 2,258.39 2,256.85 2,256.85 27,694.8K
09:34 2,256.36 2,257.15 2,255.73 2,256.02 29,685.2K
09:35 2,256.68 2,256.68 2,253.08 2,253.08 52,746.4K
09:36 2,253.99 2,257.20 2,253.00 2,256.35 38,399.3K
09:37 2,255.96 2,256.94 2,253.93 2,256.63 26,004.0K
09:38 2,256.66 2,257.49 2,256.13 2,256.83 15,075.1K
09:39 2,256.90 2,258.09 2,256.31 2,257.70 17,542.2K
09:40 2,258.07 2,258.08 2,256.70 2,256.77 26,250.9K
09:41 2,256.83 2,257.21 2,256.05 2,256.43 23,135.6K
09:42 2,256.39 2,258.89 2,255.84 2,258.15 22,065.7K
09:43 2,258.81 2,260.45 2,258.81 2,260.45 17,558.3K
09:44 2,259.83 2,262.06 2,259.83 2,261.50 14,926.1K
09:45 2,261.68 2,261.76 2,258.23 2,258.39 21,255.5K
09:46 2,258.15 2,258.47 2,257.24 2,258.22 21,938.0K
09:47 2,258.50 2,258.50 2,257.28 2,258.20 27,140.1K
09:48 2,258.56 2,259.77 2,258.08 2,258.92 17,270.1K
09:49 2,258.70 2,258.97 2,257.52 2,257.52 12,504.5K
09:50 2,257.14 2,258.77 2,257.14 2,258.10 17,542.7K
09:51 2,258.04 2,258.10 2,256.75 2,257.69 31,080.9K
09:52 2,257.36 2,258.72 2,257.16 2,258.65 15,510.1K
09:53 2,258.69 2,260.14 2,258.35 2,259.47 16,950.3K
09:54 2,259.55 2,260.83 2,259.38 2,260.83 10,859.5K
09:55 2,260.53 2,261.14 2,259.40 2,259.73 16,521.2K
09:56 2,260.13 2,260.13 2,259.06 2,259.06 17,686.7K
09:57 2,259.01 2,259.01 2,258.10 2,258.61 9,905.0K
09:58 2,258.66 2,259.57 2,258.21 2,259.24 10,215.3K
09:59 2,259.17 2,259.90 2,258.81 2,259.18 7,732.3K
10:00 2,259.60 2,259.60 2,256.92 2,257.96 14,344.1K
10:01 2,257.90 2,258.92 2,257.39 2,258.44 8,028.6K
10:02 2,258.39 2,259.48 2,258.39 2,259.30 8,014.9K
10:03 2,259.02 2,260.52 2,259.02 2,259.99 11,253.5K
10:04 2,260.00 2,260.00 2,259.17 2,259.51 8,830.2K
10:05 2,259.18 2,259.21 2,258.41 2,258.74 11,519.3K
10:06 2,258.83 2,259.66 2,258.59 2,259.42 7,076.2K
10:07 2,259.58 2,260.77 2,259.33 2,260.28 12,151.6K
10:08 2,260.06 2,260.96 2,259.33 2,260.88 8,665.1K
10:09 2,260.84 2,261.71 2,260.77 2,261.21 17,179.6K
10:10 2,261.02 2,261.66 2,260.36 2,261.29 8,930.1K
10:11 2,261.40 2,262.25 2,261.01 2,261.56 6,653.4K
10:12 2,261.50 2,262.32 2,261.50 2,261.97 14,386.6K
10:13 2,262.01 2,263.38 2,261.68 2,263.01 6,889.6K
10:14 2,263.49 2,263.65 2,262.77 2,263.43 11,550.2K
10:15 2,263.35 2,265.04 2,263.35 2,264.44 10,527.6K
10:16 2,265.10 2,265.89 2,264.64 2,265.42 12,406.0K
10:17 2,265.35 2,265.57 2,264.70 2,264.88 7,925.3K
10:18 2,265.53 2,266.51 2,264.68 2,264.68 7,654.1K
10:19 2,264.56 2,265.49 2,264.34 2,265.49 6,694.0K
10:20 2,265.34 2,266.26 2,265.02 2,265.02 8,943.4K
10:21 2,265.36 2,265.67 2,263.96 2,264.12 9,545.9K
10:22 2,264.28 2,265.43 2,263.51 2,265.43 8,762.1K
10:23 2,265.55 2,266.37 2,265.33 2,266.08 10,182.6K
10:24 2,266.18 2,266.18 2,264.92 2,264.92 6,125.4K
10:25 2,265.33 2,265.33 2,263.78 2,263.79 6,432.9K
10:26 2,263.92 2,263.92 2,262.85 2,263.00 7,438.3K
10:27 2,263.15 2,264.49 2,263.09 2,263.74 9,662.4K
10:28 2,263.94 2,263.94 2,262.83 2,263.54 9,946.1K
10:29 2,263.44 2,263.81 2,262.90 2,263.81 5,836.7K
10:30 2,264.13 2,264.71 2,263.80 2,264.40 6,214.4K
10:31 2,263.96 2,264.41 2,263.37 2,263.37 12,304.2K
10:32 2,263.59 2,265.03 2,263.39 2,264.42 5,916.4K
10:33 2,264.42 2,266.07 2,264.35 2,264.79 11,455.9K
10:34 2,265.33 2,265.33 2,263.81 2,264.31 6,657.9K
10:35 2,264.54 2,266.21 2,264.32 2,266.12 10,080.4K
10:36 2,266.34 2,266.66 2,265.27 2,266.23 6,955.0K
10:37 2,266.59 2,266.59 2,265.66 2,265.72 4,223.3K
10:38 2,266.10 2,266.27 2,265.70 2,266.02 6,705.4K
10:39 2,266.55 2,266.65 2,266.04 2,266.55 6,682.8K
10:40 2,267.11 2,267.46 2,266.01 2,266.01 8,697.4K
10:41 2,265.99 2,266.23 2,265.58 2,265.59 4,900.3K
10:42 2,265.57 2,265.95 2,265.03 2,265.52 5,113.9K
10:43 2,266.12 2,268.98 2,265.93 2,268.94 16,029.6K
10:44 2,269.38 2,269.38 2,266.68 2,267.31 11,629.7K
10:45 2,267.40 2,267.91 2,266.76 2,267.41 8,339.2K
10:46 2,267.68 2,268.33 2,266.69 2,266.69 6,568.0K
10:47 2,266.89 2,267.42 2,266.64 2,266.91 4,860.0K
10:48 2,267.11 2,267.41 2,266.37 2,267.20 5,755.2K
10:49 2,267.39 2,269.39 2,266.97 2,269.16 12,554.2K
10:50 2,269.64 2,270.18 2,269.01 2,269.01 14,776.9K
10:51 2,268.69 2,269.49 2,268.19 2,268.37 6,668.4K
10:52 2,268.19 2,270.10 2,267.99 2,269.81 6,893.1K
10:53 2,270.24 2,270.53 2,269.89 2,269.89 6,272.5K
10:54 2,270.05 2,270.05 2,268.58 2,269.15 5,319.1K
10:55 2,268.62 2,269.00 2,268.29 2,268.64 7,610.3K
10:56 2,268.31 2,269.65 2,268.26 2,269.04 9,225.4K
10:57 2,268.47 2,268.87 2,267.89 2,267.89 6,823.8K
10:58 2,268.61 2,268.61 2,267.70 2,268.29 6,976.1K
10:59 2,268.35 2,270.24 2,267.79 2,270.23 9,980.2K
11:00 2,270.00 2,270.99 2,269.06 2,269.66 12,460.5K
11:01 2,269.37 2,269.80 2,268.46 2,268.51 12,080.4K
11:02 2,268.49 2,269.04 2,268.00 2,268.07 7,711.7K
11:03 2,267.91 2,268.20 2,267.12 2,267.32 8,557.7K
11:04 2,266.57 2,266.80 2,265.20 2,265.29 10,798.4K
11:05 2,265.11 2,268.21 2,265.11 2,268.18 9,356.4K
11:06 2,268.12 2,268.12 2,266.80 2,268.05 7,811.6K
11:07 2,268.17 2,268.42 2,266.71 2,267.04 4,622.6K
11:08 2,266.92 2,266.92 2,264.79 2,265.47 5,076.1K
11:09 2,265.19 2,266.53 2,265.19 2,266.25 4,723.2K
11:10 2,266.15 2,266.40 2,265.54 2,266.08 3,729.3K
11:11 2,266.52 2,267.45 2,266.02 2,266.13 4,446.2K
11:12 2,266.10 2,267.37 2,266.09 2,266.98 7,705.2K
11:13 2,266.91 2,266.97 2,266.32 2,266.53 3,331.7K
11:14 2,266.44 2,268.00 2,266.44 2,267.66 3,984.7K
11:15 2,268.34 2,268.34 2,267.10 2,268.18 4,557.7K
11:16 2,267.96 2,267.96 2,267.20 2,267.74 4,149.9K
11:17 2,267.61 2,268.69 2,267.15 2,267.97 7,252.4K
11:18 2,268.03 2,269.28 2,267.62 2,268.90 13,814.3K
11:19 2,268.61 2,268.86 2,267.59 2,268.05 4,072.8K
11:20 2,267.55 2,267.92 2,266.96 2,266.99 5,146.5K
11:21 2,267.07 2,268.45 2,266.48 2,268.04 5,863.4K
11:22 2,268.39 2,268.47 2,267.74 2,268.03 5,029.2K
11:23 2,267.94 2,267.97 2,267.21 2,267.53 6,066.1K
11:24 2,267.42 2,267.70 2,266.48 2,266.75 4,898.7K
11:25 2,266.76 2,266.94 2,266.16 2,266.18 4,570.3K
11:26 2,266.44 2,266.97 2,265.93 2,266.56 4,683.6K
11:27 2,266.70 2,266.70 2,265.45 2,265.74 10,578.7K
11:28 2,265.85 2,266.57 2,265.62 2,266.27 4,705.4K
11:29 2,266.36 2,266.91 2,266.09 2,266.43 4,823.9K
11:30 2,267.18 2,267.18 2,266.68 2,266.68 444.5K
11:31 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
11:32 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
11:33 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
11:34 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
11:35 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
11:36 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
11:37 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
11:38 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
11:39 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
11:40 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
11:41 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
11:42 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
11:43 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
11:44 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
11:45 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
11:46 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
11:47 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
11:48 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
11:49 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
11:50 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
11:51 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
11:52 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
11:53 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
11:54 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
11:55 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
11:56 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
11:57 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
11:58 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
11:59 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:00 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:01 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:02 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:03 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:04 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:05 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:06 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:07 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:08 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:09 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:10 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:11 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:12 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:13 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:14 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:15 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:16 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:17 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:18 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:19 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:20 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:21 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:22 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:23 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:24 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:25 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:26 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:27 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:28 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:29 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:30 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:31 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:32 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:33 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:34 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:35 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:36 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:37 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:38 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:39 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:40 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:41 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:42 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:43 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:44 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:45 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:46 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:47 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:48 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:49 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:50 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:51 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:52 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:53 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:54 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:55 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:56 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:57 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:58 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
12:59 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
13:00 2,266.68 2,268.57 2,266.68 2,268.32 22,481.9K
13:01 2,268.54 2,269.59 2,268.34 2,269.59 10,992.7K
13:02 2,269.45 2,270.06 2,268.98 2,269.14 6,103.7K
13:03 2,268.94 2,269.49 2,268.31 2,268.87 4,726.3K
13:04 2,269.01 2,269.77 2,268.66 2,269.29 5,581.5K
13:05 2,269.50 2,270.47 2,269.01 2,269.69 9,308.5K
13:06 2,269.92 2,270.60 2,269.75 2,269.75 4,995.0K
13:07 2,269.66 2,271.72 2,269.66 2,271.64 7,624.8K
13:08 2,271.80 2,271.82 2,270.73 2,271.29 6,496.6K
13:09 2,270.77 2,270.81 2,269.78 2,270.06 5,743.8K
13:10 2,269.90 2,270.05 2,268.83 2,268.83 9,050.5K
13:11 2,269.12 2,269.20 2,267.32 2,267.79 5,423.7K
13:12 2,268.03 2,268.58 2,267.31 2,268.01 5,611.2K
13:13 2,268.53 2,268.53 2,267.08 2,267.48 6,429.9K
13:14 2,267.31 2,267.96 2,267.31 2,267.69 6,274.9K
13:15 2,267.96 2,267.96 2,267.04 2,267.39 6,503.5K
13:16 2,267.41 2,268.13 2,266.89 2,266.97 7,469.3K
13:17 2,267.40 2,267.73 2,267.06 2,267.39 6,344.4K
13:18 2,267.53 2,267.76 2,266.71 2,267.32 5,111.1K
13:19 2,267.40 2,267.70 2,266.97 2,267.09 6,726.3K
13:20 2,267.42 2,267.42 2,265.47 2,265.90 8,922.2K
13:21 2,265.86 2,266.55 2,265.86 2,266.37 4,686.4K
13:22 2,266.43 2,266.43 2,265.67 2,266.14 6,223.5K
13:23 2,266.43 2,267.31 2,266.27 2,266.68 5,727.1K
13:24 2,266.82 2,267.50 2,266.82 2,267.11 4,990.4K
13:25 2,267.12 2,267.96 2,266.71 2,267.94 4,635.6K
13:26 2,267.87 2,268.90 2,267.84 2,268.79 6,395.0K
13:27 2,268.20 2,269.58 2,268.20 2,269.30 5,649.2K
13:28 2,269.26 2,269.65 2,268.90 2,268.90 9,075.8K
13:29 2,269.01 2,269.69 2,268.97 2,269.42 5,056.9K
13:30 2,269.82 2,269.82 2,268.96 2,269.02 5,556.7K
13:31 2,268.93 2,269.49 2,268.62 2,269.13 5,359.2K
13:32 2,269.35 2,269.46 2,268.79 2,268.92 4,829.8K
13:33 2,268.85 2,269.36 2,268.50 2,269.25 11,777.6K
13:34 2,269.42 2,269.87 2,268.98 2,269.17 5,001.2K
13:35 2,268.94 2,269.47 2,268.71 2,269.47 5,956.8K
13:36 2,269.28 2,269.86 2,269.04 2,269.52 5,408.6K
13:37 2,269.43 2,269.89 2,269.15 2,269.89 4,640.0K
13:38 2,269.82 2,270.45 2,269.48 2,270.45 5,290.7K
13:39 2,270.32 2,270.53 2,269.71 2,269.88 6,348.3K
13:40 2,270.25 2,270.52 2,269.79 2,270.09 6,685.1K
13:41 2,270.27 2,270.75 2,269.99 2,270.71 4,029.3K
13:42 2,270.43 2,270.55 2,268.65 2,269.04 7,568.0K
13:43 2,268.91 2,268.91 2,266.49 2,266.53 15,317.4K
13:44 2,265.85 2,265.85 2,263.70 2,263.70 10,662.3K
13:45 2,264.07 2,264.07 2,262.24 2,262.24 16,514.6K
13:46 2,262.26 2,262.54 2,261.60 2,262.34 12,587.4K
13:47 2,262.22 2,263.38 2,262.04 2,263.22 8,237.4K
13:48 2,263.16 2,263.43 2,262.78 2,262.78 6,973.0K
13:49 2,263.00 2,264.34 2,263.00 2,263.68 12,433.2K
13:50 2,263.68 2,263.68 2,262.10 2,262.42 9,293.9K
13:51 2,262.45 2,262.45 2,261.48 2,261.48 7,249.6K
13:52 2,261.47 2,261.66 2,260.70 2,260.70 7,775.7K
13:53 2,260.64 2,260.73 2,259.83 2,259.83 11,876.3K
13:54 2,260.08 2,261.13 2,259.62 2,260.92 8,935.1K
13:55 2,261.55 2,261.55 2,259.34 2,259.34 22,942.9K
13:56 2,259.56 2,259.56 2,257.38 2,257.47 13,022.9K
13:57 2,257.48 2,258.13 2,257.27 2,257.43 10,468.5K
13:58 2,257.18 2,257.39 2,256.22 2,256.30 10,625.0K
13:59 2,256.19 2,258.40 2,256.19 2,258.40 13,409.0K
14:00 2,257.92 2,259.78 2,257.92 2,259.78 9,606.8K
14:01 2,260.17 2,260.48 2,259.55 2,260.05 7,707.4K
14:02 2,259.68 2,260.14 2,259.11 2,260.14 5,280.6K
14:03 2,260.39 2,261.61 2,260.12 2,261.60 7,793.8K
14:04 2,261.40 2,262.43 2,261.40 2,262.17 5,351.7K
14:05 2,262.22 2,262.22 2,261.14 2,261.41 5,212.4K
14:06 2,261.10 2,262.55 2,260.98 2,261.77 9,364.0K
14:07 2,261.76 2,261.76 2,260.34 2,260.34 9,146.8K
14:08 2,260.07 2,261.12 2,259.87 2,261.12 7,100.3K
14:09 2,261.17 2,261.69 2,260.49 2,260.69 5,758.3K
14:10 2,260.59 2,260.85 2,259.75 2,259.91 6,101.8K
14:11 2,259.91 2,261.12 2,259.56 2,260.88 6,450.7K
14:12 2,261.19 2,261.33 2,260.71 2,261.25 5,580.0K
14:13 2,261.21 2,261.21 2,260.58 2,260.63 4,839.4K
14:14 2,260.70 2,260.81 2,260.03 2,260.03 4,695.9K
14:15 2,260.46 2,261.16 2,260.16 2,260.98 5,508.5K
14:16 2,260.98 2,261.15 2,260.31 2,261.15 5,990.1K
14:17 2,261.34 2,261.48 2,260.57 2,260.57 5,979.5K
14:18 2,260.94 2,261.15 2,260.51 2,260.97 5,342.7K
14:19 2,260.51 2,261.43 2,260.50 2,260.64 5,515.1K
14:20 2,260.91 2,261.81 2,260.52 2,261.71 6,310.1K
14:21 2,261.45 2,261.83 2,261.37 2,261.81 7,565.4K
14:22 2,261.89 2,262.77 2,261.89 2,262.57 6,376.9K
14:23 2,262.37 2,262.77 2,261.90 2,262.03 6,205.7K
14:24 2,261.80 2,262.06 2,261.58 2,262.06 8,436.4K
14:25 2,261.59 2,262.25 2,261.40 2,261.76 6,491.4K
14:26 2,261.62 2,262.19 2,261.61 2,262.02 6,923.6K
14:27 2,262.00 2,264.48 2,262.00 2,263.55 14,046.7K
14:28 2,263.27 2,263.27 2,262.33 2,262.80 8,478.8K
14:29 2,262.81 2,263.04 2,261.96 2,263.04 9,267.9K
14:30 2,263.25 2,264.10 2,263.22 2,263.64 6,840.8K
14:31 2,263.91 2,263.91 2,262.97 2,263.49 6,865.9K
14:32 2,263.47 2,263.94 2,263.02 2,263.93 7,633.6K
14:33 2,263.71 2,265.56 2,263.71 2,265.55 11,215.3K
14:34 2,265.48 2,265.94 2,265.30 2,265.77 9,694.4K
14:35 2,265.77 2,265.82 2,264.69 2,265.07 7,897.6K
14:36 2,265.08 2,265.08 2,263.98 2,264.50 17,715.2K
14:37 2,264.80 2,265.93 2,264.80 2,265.11 13,893.8K
14:38 2,265.26 2,265.26 2,263.98 2,264.57 10,936.0K
14:39 2,264.32 2,264.66 2,264.00 2,264.26 9,879.7K
14:40 2,264.41 2,265.00 2,264.26 2,264.48 10,508.1K
14:41 2,264.55 2,264.55 2,263.57 2,263.61 12,542.9K
14:42 2,263.63 2,263.76 2,263.11 2,263.74 11,659.6K
14:43 2,263.33 2,263.56 2,262.61 2,263.15 16,193.1K
14:44 2,262.72 2,263.69 2,262.38 2,263.69 13,932.5K
14:45 2,263.46 2,263.75 2,263.14 2,263.14 12,320.0K
14:46 2,263.54 2,263.71 2,262.32 2,262.36 9,083.7K
14:47 2,262.42 2,263.62 2,262.17 2,262.95 10,234.6K
14:48 2,263.04 2,263.10 2,262.43 2,262.66 11,607.3K
14:49 2,262.46 2,262.71 2,262.25 2,262.52 12,947.2K
14:50 2,262.50 2,262.66 2,262.08 2,262.22 12,891.7K
14:51 2,262.11 2,262.81 2,261.91 2,262.23 13,426.4K
14:52 2,262.47 2,262.81 2,262.11 2,262.55 14,154.3K
14:53 2,262.43 2,262.91 2,262.07 2,262.78 15,061.2K
14:54 2,263.06 2,263.22 2,262.44 2,262.91 13,132.7K
14:55 2,263.01 2,263.55 2,262.65 2,263.46 20,393.0K
14:56 2,263.31 2,264.55 2,262.54 2,264.21 16,913.2K
14:57 2,264.33 2,264.50 2,264.18 2,264.18 590.1K
14:58 2,264.18 2,264.18 2,264.18 2,264.18 0.0K
14:59 2,264.18 2,265.14 2,264.18 2,265.14 25,847.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available