SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,269.88 2,269.88 2,269.88 2,269.88 11,672.2K
09:29 2,269.88 2,269.88 2,269.88 2,269.88 0.0K
09:30 2,269.88 2,272.19 2,269.61 2,271.22 42,097.0K
09:31 2,270.88 2,274.88 2,269.74 2,274.88 34,672.1K
09:32 2,274.28 2,276.40 2,272.99 2,275.00 30,488.6K
09:33 2,274.86 2,276.12 2,274.28 2,276.12 20,956.3K
09:34 2,275.59 2,275.59 2,273.99 2,274.79 19,832.7K
09:35 2,274.52 2,277.58 2,274.52 2,277.58 20,834.0K
09:36 2,277.38 2,278.46 2,277.26 2,277.81 20,966.0K
09:37 2,278.16 2,278.16 2,276.01 2,276.07 26,631.6K
09:38 2,276.20 2,277.21 2,274.20 2,274.20 23,956.6K
09:39 2,274.80 2,276.39 2,274.69 2,275.59 18,917.4K
09:40 2,275.74 2,275.74 2,274.00 2,274.38 18,676.0K
09:41 2,274.17 2,275.41 2,273.68 2,274.66 18,475.4K
09:42 2,275.00 2,275.64 2,274.30 2,274.30 15,853.1K
09:43 2,274.43 2,275.48 2,273.31 2,273.31 13,746.4K
09:44 2,273.60 2,274.05 2,272.76 2,273.60 15,339.1K
09:45 2,273.40 2,274.11 2,272.18 2,273.67 20,883.0K
09:46 2,273.56 2,274.01 2,272.92 2,272.92 12,125.8K
09:47 2,272.84 2,273.44 2,272.25 2,273.44 22,304.0K
09:48 2,272.88 2,272.93 2,270.54 2,270.80 12,261.6K
09:49 2,271.08 2,272.19 2,270.93 2,271.31 12,163.9K
09:50 2,271.25 2,271.45 2,269.68 2,270.03 10,408.6K
09:51 2,270.06 2,270.06 2,268.84 2,269.94 12,279.7K
09:52 2,270.08 2,270.33 2,268.53 2,269.12 9,901.9K
09:53 2,268.79 2,270.04 2,268.79 2,269.60 8,954.8K
09:54 2,269.31 2,271.07 2,269.25 2,270.92 9,017.1K
09:55 2,270.88 2,271.06 2,268.29 2,268.67 9,559.1K
09:56 2,269.33 2,269.46 2,267.57 2,267.94 16,159.0K
09:57 2,267.83 2,268.55 2,266.99 2,268.55 9,221.5K
09:58 2,268.89 2,268.89 2,267.53 2,268.01 8,531.4K
09:59 2,267.93 2,267.93 2,266.46 2,267.50 8,142.7K
10:00 2,267.26 2,268.40 2,266.54 2,268.40 12,103.6K
10:01 2,269.06 2,269.06 2,267.69 2,268.11 7,381.7K
10:02 2,267.86 2,269.45 2,267.86 2,268.71 13,897.3K
10:03 2,268.86 2,270.78 2,268.55 2,270.78 6,113.5K
10:04 2,270.22 2,272.63 2,270.02 2,272.64 7,241.1K
10:05 2,272.54 2,273.90 2,272.38 2,273.49 11,912.4K
10:06 2,273.59 2,274.37 2,272.92 2,273.99 6,529.3K
10:07 2,274.07 2,276.01 2,274.00 2,275.60 6,054.7K
10:08 2,275.24 2,276.22 2,274.35 2,276.02 9,903.6K
10:09 2,276.19 2,276.51 2,274.82 2,275.89 7,453.5K
10:10 2,276.10 2,276.54 2,275.13 2,276.24 8,641.7K
10:11 2,276.87 2,277.45 2,276.14 2,277.01 6,637.5K
10:12 2,277.34 2,277.54 2,276.25 2,277.53 6,485.4K
10:13 2,277.45 2,278.19 2,276.67 2,276.76 5,008.5K
10:14 2,276.83 2,276.94 2,276.18 2,276.45 6,943.7K
10:15 2,276.52 2,277.05 2,275.34 2,277.05 8,745.6K
10:16 2,276.98 2,276.98 2,275.52 2,275.66 5,999.6K
10:17 2,275.45 2,276.20 2,275.29 2,275.32 4,094.2K
10:18 2,275.41 2,275.41 2,273.69 2,274.15 9,325.3K
10:19 2,274.03 2,275.31 2,273.59 2,275.13 4,833.3K
10:20 2,274.85 2,274.95 2,273.53 2,273.78 7,137.1K
10:21 2,273.71 2,273.86 2,272.87 2,273.23 4,415.7K
10:22 2,272.90 2,272.90 2,271.48 2,272.19 16,217.5K
10:23 2,271.95 2,273.14 2,271.88 2,273.14 5,533.3K
10:24 2,272.80 2,273.67 2,272.36 2,272.97 5,324.1K
10:25 2,273.33 2,273.65 2,272.82 2,273.24 4,872.2K
10:26 2,273.23 2,273.40 2,272.81 2,272.85 4,854.9K
10:27 2,273.07 2,273.31 2,272.44 2,273.15 4,890.5K
10:28 2,273.01 2,273.38 2,272.49 2,272.86 5,600.8K
10:29 2,273.09 2,273.09 2,271.86 2,272.39 8,847.0K
10:30 2,272.04 2,273.18 2,271.65 2,272.29 14,411.0K
10:31 2,272.30 2,273.67 2,272.29 2,272.40 12,661.1K
10:32 2,272.05 2,273.21 2,271.89 2,273.21 9,938.4K
10:33 2,273.62 2,273.65 2,272.55 2,273.00 10,157.1K
10:34 2,272.58 2,272.75 2,272.14 2,272.63 4,108.2K
10:35 2,272.18 2,272.29 2,271.65 2,271.89 5,882.0K
10:36 2,272.00 2,274.26 2,272.00 2,273.70 4,549.3K
10:37 2,273.49 2,273.91 2,272.96 2,273.91 5,231.7K
10:38 2,273.39 2,274.80 2,273.39 2,274.80 5,074.1K
10:39 2,274.28 2,274.68 2,273.40 2,274.29 14,374.5K
10:40 2,274.42 2,274.87 2,273.87 2,274.06 6,272.9K
10:41 2,273.79 2,274.39 2,273.28 2,274.12 4,155.0K
10:42 2,274.12 2,274.52 2,273.44 2,274.27 4,010.0K
10:43 2,274.71 2,275.02 2,273.83 2,275.02 4,705.0K
10:44 2,274.94 2,275.26 2,273.75 2,274.16 4,534.9K
10:45 2,274.54 2,274.85 2,273.63 2,273.63 3,950.8K
10:46 2,273.85 2,274.09 2,273.50 2,273.97 7,153.9K
10:47 2,273.68 2,274.33 2,273.27 2,274.20 10,773.7K
10:48 2,274.53 2,275.17 2,274.22 2,274.55 4,657.3K
10:49 2,274.29 2,274.29 2,273.43 2,273.63 5,832.5K
10:50 2,273.80 2,274.05 2,273.24 2,273.70 6,436.1K
10:51 2,273.19 2,274.17 2,273.19 2,274.17 4,749.4K
10:52 2,273.55 2,274.99 2,273.53 2,274.82 5,070.3K
10:53 2,274.64 2,276.68 2,274.57 2,275.84 8,658.9K
10:54 2,276.06 2,276.24 2,275.71 2,276.01 3,972.3K
10:55 2,275.99 2,276.33 2,275.70 2,276.06 3,287.4K
10:56 2,276.34 2,278.07 2,276.25 2,278.07 3,566.2K
10:57 2,278.29 2,278.39 2,277.37 2,278.39 4,780.8K
10:58 2,278.41 2,278.97 2,277.82 2,278.22 13,897.4K
10:59 2,278.56 2,278.65 2,277.49 2,278.21 4,662.3K
11:00 2,278.15 2,278.35 2,276.65 2,276.65 4,768.3K
11:01 2,276.99 2,277.09 2,275.74 2,277.09 4,515.7K
11:02 2,276.60 2,277.01 2,276.47 2,276.69 4,083.5K
11:03 2,276.45 2,276.94 2,276.45 2,276.63 10,158.9K
11:04 2,276.42 2,276.55 2,275.44 2,275.91 5,322.8K
11:05 2,275.69 2,275.69 2,274.52 2,274.95 28,419.2K
11:06 2,274.75 2,275.39 2,274.33 2,275.02 8,042.8K
11:07 2,275.27 2,276.36 2,274.90 2,275.50 5,513.8K
11:08 2,275.62 2,276.03 2,274.97 2,275.59 3,758.2K
11:09 2,275.52 2,275.97 2,275.40 2,275.40 4,095.7K
11:10 2,275.58 2,276.29 2,275.30 2,276.29 6,135.3K
11:11 2,276.39 2,276.39 2,275.63 2,275.97 5,190.3K
11:12 2,276.40 2,276.91 2,276.13 2,276.34 12,407.2K
11:13 2,276.38 2,277.20 2,276.38 2,277.11 3,849.2K
11:14 2,276.59 2,276.69 2,275.51 2,275.61 5,001.0K
11:15 2,275.81 2,276.31 2,275.60 2,275.61 5,613.3K
11:16 2,275.77 2,276.01 2,275.34 2,275.42 2,773.9K
11:17 2,275.58 2,276.33 2,275.34 2,275.85 5,313.8K
11:18 2,275.99 2,277.58 2,275.89 2,277.22 8,049.0K
11:19 2,277.13 2,277.24 2,276.39 2,276.39 4,177.4K
11:20 2,276.68 2,276.80 2,276.19 2,276.72 3,902.8K
11:21 2,276.83 2,277.33 2,276.39 2,277.33 3,249.1K
11:22 2,277.18 2,277.18 2,276.44 2,276.65 4,078.0K
11:23 2,276.59 2,276.90 2,275.60 2,276.05 2,938.4K
11:24 2,275.97 2,276.00 2,274.73 2,274.73 4,806.3K
11:25 2,274.93 2,275.08 2,274.42 2,274.66 5,054.4K
11:26 2,274.84 2,274.84 2,273.43 2,273.55 7,694.6K
11:27 2,273.60 2,273.60 2,272.61 2,273.33 5,890.6K
11:28 2,273.10 2,273.23 2,271.92 2,272.21 4,504.3K
11:29 2,272.04 2,273.20 2,271.70 2,273.02 4,005.1K
11:30 2,272.90 2,272.90 2,272.69 2,272.69 331.0K
11:31 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
11:32 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
11:33 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
11:34 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
11:35 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
11:36 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
11:37 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
11:38 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
11:39 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
11:40 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
11:41 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
11:42 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
11:43 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
11:44 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
11:45 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
11:46 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
11:47 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
11:48 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
11:49 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
11:50 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
11:51 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
11:52 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
11:53 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
11:54 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
11:55 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
11:56 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
11:57 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
11:58 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
11:59 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:00 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:01 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:02 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:03 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:04 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:05 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:06 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:07 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:08 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:09 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:10 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:11 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:12 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:13 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:14 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:15 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:16 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:17 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:18 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:19 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:20 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:21 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:22 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:23 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:24 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:25 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:26 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:27 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:28 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:29 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:30 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:31 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:32 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:33 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:34 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:35 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:36 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:37 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:38 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:39 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:40 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:41 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:42 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:43 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:44 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:45 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:46 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:47 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:48 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:49 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:50 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:51 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:52 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:53 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:54 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:55 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:56 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:57 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:58 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
12:59 2,272.69 2,272.69 2,272.69 2,272.69 0.0K
13:00 2,272.69 2,274.97 2,272.69 2,274.97 16,878.3K
13:01 2,274.84 2,276.54 2,274.84 2,276.07 6,183.8K
13:02 2,276.17 2,276.90 2,275.45 2,276.42 8,481.2K
13:03 2,276.54 2,277.43 2,276.12 2,277.43 4,298.5K
13:04 2,277.14 2,277.65 2,276.56 2,277.65 4,467.6K
13:05 2,277.75 2,277.87 2,277.04 2,277.58 6,347.7K
13:06 2,277.86 2,278.22 2,277.04 2,277.04 4,362.5K
13:07 2,276.92 2,277.47 2,276.49 2,277.20 4,222.5K
13:08 2,276.98 2,276.98 2,275.55 2,275.76 11,274.4K
13:09 2,276.08 2,276.08 2,273.48 2,273.48 4,680.3K
13:10 2,273.94 2,274.27 2,273.54 2,274.17 8,704.1K
13:11 2,273.98 2,274.25 2,273.01 2,273.39 5,014.6K
13:12 2,273.12 2,273.97 2,273.09 2,273.71 4,105.5K
13:13 2,273.88 2,274.67 2,273.35 2,274.37 3,260.6K
13:14 2,274.66 2,274.71 2,274.01 2,274.32 4,331.9K
13:15 2,274.04 2,274.04 2,273.25 2,273.27 5,515.9K
13:16 2,273.35 2,273.88 2,273.35 2,273.43 3,501.5K
13:17 2,273.73 2,274.02 2,273.34 2,273.47 2,479.4K
13:18 2,273.95 2,273.95 2,273.10 2,273.27 3,589.6K
13:19 2,273.57 2,274.45 2,273.54 2,273.54 6,397.3K
13:20 2,273.55 2,274.01 2,273.55 2,273.91 4,716.4K
13:21 2,273.88 2,274.73 2,273.81 2,274.42 6,393.5K
13:22 2,274.46 2,274.91 2,273.98 2,274.75 2,317.6K
13:23 2,274.78 2,275.53 2,274.78 2,275.47 4,259.6K
13:24 2,275.41 2,275.41 2,274.40 2,274.83 3,210.1K
13:25 2,275.12 2,275.43 2,274.73 2,275.10 3,762.0K
13:26 2,275.25 2,275.30 2,273.95 2,274.39 5,268.9K
13:27 2,274.22 2,274.65 2,273.91 2,274.35 3,437.1K
13:28 2,274.51 2,274.77 2,274.21 2,274.61 3,822.3K
13:29 2,274.41 2,274.79 2,274.13 2,274.25 3,374.2K
13:30 2,274.44 2,274.98 2,274.16 2,274.97 3,293.0K
13:31 2,274.91 2,275.63 2,274.34 2,275.54 3,511.5K
13:32 2,275.61 2,276.54 2,275.49 2,276.54 3,332.5K
13:33 2,276.57 2,277.17 2,275.43 2,276.24 3,544.6K
13:34 2,276.10 2,276.58 2,275.44 2,275.86 4,456.9K
13:35 2,276.00 2,276.63 2,276.00 2,276.24 3,061.3K
13:36 2,276.43 2,276.52 2,275.72 2,276.50 5,725.2K
13:37 2,276.65 2,277.41 2,276.54 2,277.40 5,493.3K
13:38 2,277.17 2,277.32 2,276.25 2,276.25 6,331.7K
13:39 2,276.50 2,276.60 2,275.27 2,275.27 18,361.3K
13:40 2,275.27 2,276.13 2,275.17 2,275.50 5,865.6K
13:41 2,275.78 2,276.63 2,275.59 2,276.11 3,386.4K
13:42 2,276.61 2,276.69 2,276.02 2,276.59 3,962.9K
13:43 2,276.57 2,277.33 2,276.51 2,276.81 4,417.7K
13:44 2,277.25 2,277.25 2,275.96 2,276.70 6,268.6K
13:45 2,276.89 2,277.70 2,276.89 2,277.70 3,281.4K
13:46 2,277.71 2,278.02 2,277.37 2,277.96 3,127.0K
13:47 2,278.14 2,278.14 2,277.04 2,277.50 5,918.4K
13:48 2,277.90 2,278.24 2,277.53 2,278.13 3,403.6K
13:49 2,278.04 2,278.19 2,277.59 2,277.59 4,381.4K
13:50 2,277.75 2,278.31 2,277.49 2,277.49 3,529.2K
13:51 2,277.33 2,278.69 2,277.33 2,278.69 9,907.3K
13:52 2,278.73 2,278.96 2,277.94 2,277.95 4,984.2K
13:53 2,277.99 2,278.56 2,277.38 2,278.51 3,877.6K
13:54 2,278.54 2,278.90 2,277.62 2,277.66 3,823.0K
13:55 2,277.91 2,277.91 2,276.59 2,276.59 4,047.9K
13:56 2,276.64 2,277.22 2,276.29 2,276.78 3,356.4K
13:57 2,276.81 2,278.32 2,276.30 2,277.66 8,719.0K
13:58 2,277.86 2,278.76 2,277.81 2,278.76 10,918.1K
13:59 2,278.32 2,278.71 2,277.51 2,278.61 7,126.3K
14:00 2,278.69 2,279.87 2,278.69 2,279.46 5,542.7K
14:01 2,279.26 2,279.64 2,279.01 2,279.31 4,920.7K
14:02 2,279.04 2,279.14 2,278.56 2,279.01 6,564.6K
14:03 2,278.91 2,279.57 2,278.65 2,278.97 9,310.1K
14:04 2,279.49 2,279.49 2,278.61 2,278.70 4,713.6K
14:05 2,279.17 2,279.60 2,278.92 2,279.08 7,204.3K
14:06 2,279.25 2,279.62 2,279.06 2,279.62 3,956.0K
14:07 2,279.48 2,279.95 2,278.61 2,279.04 4,587.1K
14:08 2,279.21 2,279.21 2,278.17 2,278.17 7,333.0K
14:09 2,278.04 2,278.24 2,277.23 2,277.28 8,340.2K
14:10 2,276.97 2,277.50 2,276.46 2,277.12 10,197.2K
14:11 2,277.25 2,277.25 2,276.54 2,276.72 6,613.4K
14:12 2,276.55 2,276.55 2,276.01 2,276.11 6,287.0K
14:13 2,276.09 2,276.59 2,275.82 2,276.35 5,996.7K
14:14 2,275.87 2,277.74 2,275.80 2,277.74 9,018.4K
14:15 2,277.68 2,279.45 2,277.66 2,279.21 7,339.6K
14:16 2,279.46 2,279.48 2,278.56 2,278.90 3,776.9K
14:17 2,278.92 2,279.72 2,278.07 2,279.66 6,472.3K
14:18 2,279.63 2,279.73 2,279.18 2,279.32 3,790.7K
14:19 2,278.96 2,279.41 2,278.35 2,278.59 3,391.6K
14:20 2,278.63 2,278.63 2,277.67 2,278.10 4,225.9K
14:21 2,278.11 2,278.11 2,277.63 2,278.03 3,884.0K
14:22 2,278.01 2,278.57 2,278.01 2,278.21 4,660.9K
14:23 2,278.18 2,279.58 2,278.13 2,279.11 8,959.9K
14:24 2,278.86 2,279.07 2,278.60 2,278.72 5,525.1K
14:25 2,278.94 2,279.22 2,278.47 2,279.19 5,876.0K
14:26 2,278.50 2,279.15 2,278.36 2,278.84 7,097.0K
14:27 2,278.73 2,280.62 2,278.73 2,280.37 10,974.0K
14:28 2,280.32 2,280.96 2,279.88 2,280.42 5,787.2K
14:29 2,280.32 2,280.32 2,278.50 2,278.65 9,839.5K
14:30 2,279.12 2,279.73 2,279.12 2,279.62 6,701.2K
14:31 2,279.44 2,279.56 2,278.66 2,278.66 6,449.5K
14:32 2,278.58 2,279.79 2,278.51 2,279.53 8,723.5K
14:33 2,279.66 2,279.77 2,278.38 2,278.41 14,701.4K
14:34 2,278.24 2,278.63 2,277.63 2,277.63 12,120.3K
14:35 2,277.91 2,277.91 2,277.15 2,277.18 8,826.4K
14:36 2,277.40 2,278.05 2,277.08 2,277.23 8,986.3K
14:37 2,277.22 2,277.55 2,276.34 2,276.53 7,069.7K
14:38 2,276.45 2,276.45 2,275.60 2,275.67 6,886.0K
14:39 2,275.55 2,276.19 2,275.36 2,275.70 8,428.9K
14:40 2,275.99 2,276.50 2,275.82 2,276.39 5,877.0K
14:41 2,276.34 2,276.75 2,276.13 2,276.71 6,093.5K
14:42 2,276.37 2,277.09 2,276.37 2,276.62 6,547.7K
14:43 2,276.47 2,276.89 2,276.20 2,276.20 6,195.9K
14:44 2,276.37 2,276.63 2,275.86 2,276.63 7,031.1K
14:45 2,276.29 2,276.55 2,275.99 2,276.15 6,612.2K
14:46 2,276.17 2,276.34 2,275.76 2,276.19 8,084.3K
14:47 2,276.09 2,276.54 2,275.74 2,276.16 6,999.7K
14:48 2,275.97 2,276.47 2,275.90 2,276.18 6,846.1K
14:49 2,276.53 2,276.75 2,276.16 2,276.45 5,993.9K
14:50 2,276.38 2,276.68 2,276.11 2,276.50 7,215.2K
14:51 2,276.54 2,276.54 2,275.82 2,275.90 10,191.0K
14:52 2,275.92 2,276.48 2,275.79 2,275.88 8,154.5K
14:53 2,275.99 2,277.17 2,275.99 2,276.56 10,001.7K
14:54 2,276.80 2,277.51 2,276.74 2,276.90 11,481.7K
14:55 2,277.08 2,277.44 2,276.57 2,277.20 12,387.3K
14:56 2,277.08 2,277.28 2,276.15 2,276.46 19,613.5K
14:57 2,276.62 2,276.62 2,276.58 2,276.58 432.6K
14:58 2,276.58 2,276.58 2,276.58 2,276.58 0.0K
14:59 2,276.58 2,276.77 2,276.14 2,276.77 35,862.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available