Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:28 2,276.60 2,276.60 2,276.60 2,276.60 8,555.9K
09:29 2,276.60 2,276.60 2,276.60 2,276.60 0.0K
09:30 2,276.60 2,277.25 2,274.71 2,274.71 32,136.8K
09:31 2,274.57 2,275.47 2,273.67 2,274.42 28,594.4K
09:32 2,274.56 2,275.09 2,272.05 2,272.67 32,021.1K
09:33 2,272.54 2,276.04 2,272.54 2,276.03 21,436.0K
09:34 2,276.50 2,278.40 2,276.08 2,278.11 19,566.9K
09:35 2,277.92 2,278.62 2,276.53 2,277.85 17,144.5K
09:36 2,278.04 2,282.58 2,278.04 2,282.58 16,548.4K
09:37 2,282.78 2,282.99 2,280.28 2,280.30 15,137.2K
09:38 2,280.29 2,281.16 2,278.90 2,280.99 19,311.3K
09:39 2,280.56 2,281.57 2,279.55 2,279.97 21,811.2K
09:40 2,279.84 2,280.82 2,279.43 2,280.57 13,860.1K
09:41 2,280.77 2,282.56 2,280.77 2,281.70 15,387.5K
09:42 2,282.24 2,283.26 2,281.85 2,282.37 17,446.9K
09:43 2,281.66 2,282.94 2,281.47 2,282.21 13,458.9K
09:44 2,282.20 2,282.75 2,281.62 2,282.75 13,912.9K
09:45 2,282.57 2,283.46 2,282.30 2,282.56 10,759.5K
09:46 2,282.48 2,284.78 2,282.11 2,284.25 13,171.5K
09:47 2,284.81 2,285.99 2,284.04 2,284.44 10,009.2K
09:48 2,284.38 2,284.70 2,283.91 2,284.20 8,277.1K
09:49 2,284.28 2,285.60 2,283.80 2,284.20 14,802.1K
09:50 2,284.25 2,286.63 2,284.25 2,286.63 27,340.0K
09:51 2,286.41 2,286.66 2,284.97 2,285.47 14,932.7K
09:52 2,285.34 2,286.37 2,284.78 2,286.02 16,075.6K
09:53 2,286.11 2,286.15 2,284.63 2,284.84 12,744.1K
09:54 2,285.36 2,286.57 2,284.97 2,284.97 16,171.3K
09:55 2,285.25 2,287.98 2,285.25 2,287.39 19,937.6K
09:56 2,287.70 2,288.51 2,287.60 2,288.51 11,579.9K
09:57 2,288.44 2,288.51 2,287.39 2,287.47 20,354.9K
09:58 2,287.34 2,287.92 2,287.30 2,287.51 9,765.7K
09:59 2,287.48 2,288.44 2,286.46 2,288.39 15,552.4K
10:00 2,288.97 2,290.56 2,288.80 2,290.54 18,911.5K
10:01 2,289.98 2,291.62 2,289.93 2,291.62 18,259.2K
10:02 2,291.53 2,292.71 2,291.53 2,292.19 13,004.2K
10:03 2,292.51 2,294.22 2,292.51 2,294.13 11,987.0K
10:04 2,294.14 2,294.83 2,293.03 2,293.48 19,375.3K
10:05 2,293.76 2,295.87 2,293.76 2,295.62 21,669.6K
10:06 2,296.14 2,296.54 2,295.78 2,296.53 24,006.4K
10:07 2,296.17 2,297.16 2,295.71 2,296.13 24,595.3K
10:08 2,296.37 2,297.47 2,295.94 2,297.47 15,977.4K
10:09 2,297.34 2,297.34 2,295.47 2,295.47 11,874.7K
10:10 2,295.44 2,295.44 2,293.93 2,293.93 13,191.7K
10:11 2,294.28 2,295.47 2,293.97 2,295.47 18,239.1K
10:12 2,295.58 2,296.74 2,295.58 2,296.54 14,402.6K
10:13 2,296.37 2,296.37 2,295.05 2,295.42 12,595.8K
10:14 2,295.31 2,295.41 2,292.82 2,292.87 11,119.6K
10:15 2,292.83 2,292.89 2,290.79 2,290.97 9,144.9K
10:16 2,291.02 2,292.06 2,290.87 2,291.87 12,761.0K
10:17 2,292.18 2,293.87 2,292.18 2,293.28 29,693.4K
10:18 2,293.09 2,293.71 2,292.81 2,293.55 17,583.2K
10:19 2,294.00 2,294.81 2,294.00 2,294.40 10,861.6K
10:20 2,294.50 2,294.55 2,293.50 2,293.79 27,447.5K
10:21 2,293.70 2,293.70 2,292.09 2,292.09 18,620.8K
10:22 2,292.30 2,292.48 2,291.48 2,292.21 11,720.7K
10:23 2,292.13 2,292.40 2,290.98 2,291.01 10,006.7K
10:24 2,290.85 2,291.40 2,290.50 2,291.35 9,577.7K
10:25 2,291.62 2,293.32 2,291.62 2,292.78 8,687.1K
10:26 2,293.22 2,293.22 2,291.60 2,292.13 9,165.7K
10:27 2,292.23 2,293.06 2,291.75 2,292.69 5,499.7K
10:28 2,292.66 2,293.73 2,292.34 2,293.47 4,904.5K
10:29 2,293.56 2,293.58 2,292.71 2,293.10 3,961.6K
10:30 2,293.27 2,294.18 2,293.27 2,293.96 8,365.8K
10:31 2,294.22 2,294.78 2,293.88 2,293.88 6,322.9K
10:32 2,294.25 2,294.53 2,293.77 2,293.93 6,097.3K
10:33 2,294.09 2,295.04 2,293.68 2,295.04 5,567.3K
10:34 2,294.64 2,295.76 2,294.20 2,294.20 8,580.2K
10:35 2,294.11 2,295.43 2,293.51 2,295.11 5,252.0K
10:36 2,295.60 2,296.37 2,295.15 2,295.82 5,381.3K
10:37 2,296.03 2,296.27 2,294.81 2,295.38 7,943.3K
10:38 2,295.14 2,295.60 2,294.74 2,295.44 6,366.9K
10:39 2,295.20 2,295.82 2,295.20 2,295.78 5,573.6K
10:40 2,295.73 2,296.92 2,295.56 2,296.92 9,422.7K
10:41 2,296.54 2,298.22 2,296.54 2,298.07 8,651.0K
10:42 2,298.06 2,300.03 2,298.06 2,299.92 11,953.9K
10:43 2,299.91 2,299.91 2,298.98 2,299.86 5,668.8K
10:44 2,299.71 2,299.85 2,298.93 2,299.85 4,881.4K
10:45 2,299.76 2,300.01 2,299.13 2,299.81 8,493.0K
10:46 2,299.95 2,300.03 2,298.91 2,299.80 9,647.4K
10:47 2,299.32 2,301.44 2,299.32 2,301.39 8,669.8K
10:48 2,301.76 2,302.77 2,301.27 2,301.49 11,905.9K
10:49 2,301.70 2,302.02 2,301.13 2,301.53 5,953.5K
10:50 2,301.48 2,302.01 2,300.23 2,300.23 9,025.4K
10:51 2,300.38 2,301.34 2,300.34 2,300.34 3,623.6K
10:52 2,299.96 2,300.39 2,299.54 2,300.36 4,072.6K
10:53 2,300.39 2,301.34 2,300.18 2,300.71 7,110.2K
10:54 2,301.23 2,301.28 2,300.10 2,300.20 3,928.0K
10:55 2,300.03 2,300.10 2,299.35 2,300.07 4,290.4K
10:56 2,299.98 2,300.47 2,299.52 2,299.52 4,432.9K
10:57 2,299.86 2,299.86 2,298.05 2,298.22 5,233.3K
10:58 2,298.22 2,298.40 2,296.93 2,297.04 7,684.9K
10:59 2,296.76 2,296.84 2,296.15 2,296.46 5,022.2K
11:00 2,296.19 2,297.00 2,296.06 2,296.50 3,880.6K
11:01 2,296.38 2,297.74 2,296.38 2,297.16 5,256.4K
11:02 2,296.82 2,297.11 2,296.27 2,296.47 4,361.0K
11:03 2,297.02 2,297.14 2,296.36 2,296.36 3,674.9K
11:04 2,296.45 2,296.45 2,295.23 2,295.23 3,937.0K
11:05 2,295.41 2,295.92 2,295.32 2,295.57 3,364.4K
11:06 2,295.44 2,296.31 2,295.39 2,296.15 3,781.2K
11:07 2,295.97 2,296.27 2,295.85 2,296.07 3,644.2K
11:08 2,296.76 2,297.23 2,296.14 2,296.77 4,650.9K
11:09 2,296.59 2,296.86 2,295.86 2,295.86 4,269.8K
11:10 2,296.19 2,296.66 2,295.88 2,296.23 4,796.2K
11:11 2,296.33 2,296.93 2,295.94 2,296.15 3,051.8K
11:12 2,296.37 2,298.18 2,296.37 2,297.86 3,519.3K
11:13 2,297.92 2,299.21 2,297.65 2,298.49 3,962.7K
11:14 2,298.07 2,298.71 2,297.79 2,298.45 4,145.1K
11:15 2,297.77 2,298.32 2,297.38 2,298.00 4,060.7K
11:16 2,297.80 2,297.95 2,296.97 2,297.14 2,866.6K
11:17 2,296.50 2,296.50 2,295.18 2,295.38 6,396.1K
11:18 2,295.62 2,295.69 2,294.33 2,294.33 3,375.4K
11:19 2,294.61 2,294.61 2,293.30 2,293.77 4,079.4K
11:20 2,293.69 2,294.56 2,293.39 2,294.56 2,856.3K
11:21 2,294.68 2,295.15 2,294.05 2,294.05 6,052.8K
11:22 2,294.31 2,294.68 2,293.73 2,294.22 4,475.2K
11:23 2,293.89 2,294.41 2,293.31 2,293.43 3,878.3K
11:24 2,293.81 2,294.13 2,292.91 2,292.91 3,922.3K
11:25 2,293.00 2,293.71 2,292.90 2,293.12 3,692.6K
11:26 2,293.97 2,294.01 2,293.17 2,293.58 3,302.3K
11:27 2,293.62 2,293.95 2,293.04 2,293.32 2,713.9K
11:28 2,293.10 2,293.63 2,293.03 2,293.51 2,830.1K
11:29 2,293.79 2,294.51 2,293.19 2,294.07 2,865.8K
11:30 2,294.16 2,294.16 2,293.91 2,293.91 72.8K
11:31 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
11:32 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
11:33 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
11:34 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
11:35 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
11:36 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
11:37 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
11:38 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
11:39 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
11:40 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
11:41 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
11:42 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
11:43 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
11:44 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
11:45 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
11:46 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
11:47 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
11:48 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
11:49 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
11:50 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
11:51 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
11:52 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
11:53 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
11:54 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
11:55 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
11:56 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
11:57 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
11:58 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
11:59 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:00 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:01 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:02 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:03 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:04 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:05 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:06 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:07 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:08 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:09 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:10 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:11 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:12 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:13 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:14 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:15 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:16 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:17 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:18 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:19 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:20 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:21 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:22 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:23 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:24 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:25 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:26 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:27 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:28 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:29 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:30 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:31 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:32 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:33 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:34 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:35 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:36 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:37 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:38 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:39 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:40 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:41 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:42 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:43 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:44 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:45 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:46 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:47 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:48 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:49 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:50 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:51 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:52 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:53 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:54 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:55 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:56 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:57 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:58 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
12:59 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
13:00 2,293.91 2,294.76 2,292.92 2,293.42 14,896.1K
13:01 2,293.59 2,294.70 2,293.59 2,294.33 8,363.1K
13:02 2,294.65 2,295.03 2,294.13 2,294.80 4,562.6K
13:03 2,295.09 2,296.11 2,294.92 2,295.68 4,171.0K
13:04 2,296.11 2,297.40 2,296.02 2,297.06 11,415.4K
13:05 2,297.25 2,297.63 2,296.37 2,296.54 7,770.6K
13:06 2,297.14 2,297.76 2,296.82 2,296.82 8,797.4K
13:07 2,297.01 2,297.63 2,296.50 2,296.86 6,892.8K
13:08 2,296.39 2,296.97 2,295.29 2,295.63 5,785.3K
13:09 2,295.34 2,295.53 2,294.54 2,294.82 4,660.9K
13:10 2,294.87 2,295.26 2,294.51 2,294.70 4,814.0K
13:11 2,294.98 2,295.70 2,294.53 2,294.97 3,898.4K
13:12 2,294.82 2,295.40 2,294.16 2,294.71 4,083.2K
13:13 2,294.49 2,294.89 2,294.09 2,294.55 9,357.0K
13:14 2,294.27 2,294.64 2,293.76 2,293.76 3,969.0K
13:15 2,293.86 2,293.86 2,292.70 2,292.70 5,242.5K
13:16 2,292.46 2,293.82 2,292.46 2,293.82 8,401.0K
13:17 2,293.72 2,294.23 2,293.36 2,293.99 4,845.7K
13:18 2,294.11 2,294.87 2,293.89 2,294.48 8,846.4K
13:19 2,294.10 2,294.70 2,293.70 2,293.73 4,815.1K
13:20 2,293.74 2,294.32 2,293.24 2,293.24 8,760.6K
13:21 2,293.35 2,293.35 2,292.17 2,292.53 7,831.1K
13:22 2,292.81 2,294.08 2,292.81 2,294.08 8,825.8K
13:23 2,293.94 2,294.46 2,293.53 2,293.83 7,518.1K
13:24 2,293.85 2,294.54 2,293.85 2,294.29 9,325.3K
13:25 2,294.22 2,294.86 2,294.22 2,294.34 8,554.3K
13:26 2,294.67 2,295.18 2,294.27 2,294.78 6,058.8K
13:27 2,294.78 2,295.03 2,293.90 2,294.43 5,356.3K
13:28 2,294.26 2,294.75 2,293.82 2,294.60 4,419.0K
13:29 2,294.90 2,294.98 2,294.50 2,294.73 6,980.7K
13:30 2,294.80 2,296.40 2,294.77 2,296.40 9,863.4K
13:31 2,296.59 2,297.86 2,296.59 2,297.86 6,055.6K
13:32 2,297.89 2,298.27 2,297.04 2,297.38 6,257.6K
13:33 2,297.47 2,297.47 2,296.51 2,296.76 4,514.2K
13:34 2,296.35 2,297.18 2,296.03 2,296.83 2,884.0K
13:35 2,297.00 2,297.27 2,296.50 2,296.78 4,297.1K
13:36 2,296.89 2,297.24 2,295.13 2,295.26 6,260.0K
13:37 2,295.13 2,295.77 2,294.25 2,294.25 4,659.5K
13:38 2,294.87 2,294.88 2,293.34 2,293.34 6,319.0K
13:39 2,293.90 2,293.90 2,290.08 2,290.08 13,933.2K
13:40 2,290.57 2,292.54 2,290.45 2,292.21 7,258.4K
13:41 2,292.41 2,292.52 2,291.44 2,291.51 4,339.0K
13:42 2,291.92 2,291.94 2,290.14 2,290.30 7,642.8K
13:43 2,290.11 2,290.11 2,288.23 2,288.23 6,356.6K
13:44 2,287.92 2,288.72 2,287.82 2,288.23 4,843.9K
13:45 2,287.95 2,288.42 2,287.57 2,288.12 5,408.3K
13:46 2,288.01 2,288.08 2,286.77 2,286.77 9,590.8K
13:47 2,286.66 2,286.98 2,285.59 2,285.59 11,969.8K
13:48 2,285.64 2,285.64 2,284.25 2,284.25 11,301.3K
13:49 2,284.45 2,285.14 2,283.90 2,284.72 6,873.5K
13:50 2,284.63 2,284.63 2,283.65 2,283.89 4,551.0K
13:51 2,283.72 2,283.72 2,282.43 2,282.84 8,184.7K
13:52 2,282.67 2,284.81 2,282.65 2,284.36 6,004.4K
13:53 2,284.83 2,284.89 2,283.74 2,284.15 4,076.8K
13:54 2,283.81 2,283.88 2,282.31 2,282.31 4,904.1K
13:55 2,282.56 2,283.01 2,278.47 2,278.47 14,349.9K
13:56 2,278.53 2,278.53 2,277.25 2,277.64 10,767.2K
13:57 2,277.95 2,280.06 2,277.42 2,279.66 9,788.2K
13:58 2,279.70 2,280.55 2,278.91 2,280.38 7,319.3K
13:59 2,280.40 2,281.24 2,280.34 2,280.92 5,156.8K
14:00 2,280.93 2,280.93 2,277.00 2,277.18 13,917.2K
14:01 2,277.51 2,278.70 2,276.98 2,277.57 14,152.8K
14:02 2,277.89 2,278.56 2,277.07 2,277.29 7,024.0K
14:03 2,276.95 2,276.95 2,273.70 2,273.74 24,434.4K
14:04 2,273.65 2,273.65 2,271.38 2,272.35 17,218.8K
14:05 2,271.97 2,274.78 2,271.14 2,274.78 15,925.6K
14:06 2,274.12 2,276.97 2,274.12 2,276.97 8,701.7K
14:07 2,276.86 2,279.46 2,276.86 2,279.30 6,792.0K
14:08 2,279.20 2,279.61 2,277.98 2,279.61 5,683.8K
14:09 2,279.26 2,279.98 2,278.87 2,279.47 9,697.7K
14:10 2,279.52 2,280.12 2,278.52 2,279.46 6,847.4K
14:11 2,279.74 2,279.74 2,277.78 2,278.28 4,937.6K
14:12 2,277.98 2,279.37 2,277.91 2,277.94 5,059.5K
14:13 2,278.22 2,278.46 2,277.38 2,277.90 5,995.1K
14:14 2,277.66 2,278.75 2,277.66 2,278.61 6,051.1K
14:15 2,278.84 2,282.56 2,278.76 2,282.56 7,993.8K
14:16 2,282.30 2,283.28 2,282.30 2,282.78 5,044.9K
14:17 2,282.85 2,283.17 2,282.41 2,282.70 5,137.8K
14:18 2,283.38 2,284.32 2,283.26 2,284.32 3,167.7K
14:19 2,284.15 2,284.15 2,282.46 2,282.64 6,100.6K
14:20 2,282.82 2,284.00 2,282.78 2,283.68 3,822.0K
14:21 2,283.95 2,284.76 2,283.74 2,284.04 4,695.6K
14:22 2,284.33 2,284.46 2,282.90 2,283.46 6,432.5K
14:23 2,283.25 2,283.46 2,282.65 2,282.84 3,858.8K
14:24 2,282.68 2,283.85 2,282.68 2,283.54 3,520.3K
14:25 2,283.67 2,284.24 2,283.32 2,283.86 4,351.2K
14:26 2,283.64 2,284.00 2,282.66 2,283.34 4,181.1K
14:27 2,283.56 2,285.70 2,283.56 2,284.89 13,267.7K
14:28 2,284.75 2,284.78 2,283.88 2,284.63 4,138.7K
14:29 2,284.54 2,285.23 2,284.15 2,285.23 3,505.4K
14:30 2,285.03 2,286.17 2,284.90 2,285.88 5,430.1K
14:31 2,285.99 2,285.99 2,284.49 2,284.92 3,860.0K
14:32 2,284.76 2,285.30 2,284.51 2,285.09 2,570.4K
14:33 2,284.90 2,284.90 2,283.27 2,283.30 2,857.5K
14:34 2,283.32 2,283.66 2,282.83 2,283.48 5,491.4K
14:35 2,283.81 2,284.52 2,283.49 2,283.99 6,402.6K
14:36 2,283.72 2,284.01 2,283.18 2,283.80 3,647.1K
14:37 2,283.87 2,284.47 2,283.38 2,283.65 2,944.6K
14:38 2,283.70 2,284.01 2,283.32 2,283.82 3,357.3K
14:39 2,283.85 2,284.06 2,283.43 2,283.61 4,059.0K
14:40 2,283.49 2,283.62 2,282.48 2,282.48 4,439.0K
14:41 2,282.35 2,283.20 2,281.93 2,282.72 4,285.4K
14:42 2,282.34 2,282.98 2,282.09 2,282.33 5,690.4K
14:43 2,282.31 2,282.76 2,282.07 2,282.23 4,273.6K
14:44 2,282.24 2,282.34 2,281.73 2,281.80 9,303.1K
14:45 2,281.77 2,282.02 2,280.95 2,281.20 5,267.5K
14:46 2,281.35 2,282.05 2,280.74 2,282.05 5,510.6K
14:47 2,281.65 2,282.70 2,281.59 2,282.70 6,039.7K
14:48 2,282.55 2,282.78 2,282.11 2,282.11 10,767.2K
14:49 2,282.04 2,282.41 2,281.88 2,282.00 6,623.1K
14:50 2,282.40 2,282.49 2,281.67 2,281.67 6,647.9K
14:51 2,281.98 2,281.98 2,281.29 2,281.53 9,093.8K
14:52 2,281.72 2,281.97 2,281.23 2,281.23 9,860.5K
14:53 2,281.56 2,281.94 2,281.35 2,281.87 7,440.8K
14:54 2,281.78 2,282.65 2,281.55 2,282.65 12,990.1K
14:55 2,282.30 2,282.63 2,282.15 2,282.17 10,170.9K
14:56 2,282.76 2,283.22 2,282.61 2,282.86 11,866.7K
14:57 2,283.16 2,283.16 2,283.02 2,283.07 538.7K
14:58 2,283.07 2,283.07 2,283.07 2,283.07 0.0K
14:59 2,283.07 2,283.13 2,282.77 2,283.04 31,350.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available