2,617.60
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:28 | 2,276.60 | 2,276.60 | 2,276.60 | 2,276.60 | 8,555.9K |
09:29 | 2,276.60 | 2,276.60 | 2,276.60 | 2,276.60 | 0.0K |
09:30 | 2,276.60 | 2,277.25 | 2,274.71 | 2,274.71 | 32,136.8K |
09:31 | 2,274.57 | 2,275.47 | 2,273.67 | 2,274.42 | 28,594.4K |
09:32 | 2,274.56 | 2,275.09 | 2,272.05 | 2,272.67 | 32,021.1K |
09:33 | 2,272.54 | 2,276.04 | 2,272.54 | 2,276.03 | 21,436.0K |
09:34 | 2,276.50 | 2,278.40 | 2,276.08 | 2,278.11 | 19,566.9K |
09:35 | 2,277.92 | 2,278.62 | 2,276.53 | 2,277.85 | 17,144.5K |
09:36 | 2,278.04 | 2,282.58 | 2,278.04 | 2,282.58 | 16,548.4K |
09:37 | 2,282.78 | 2,282.99 | 2,280.28 | 2,280.30 | 15,137.2K |
09:38 | 2,280.29 | 2,281.16 | 2,278.90 | 2,280.99 | 19,311.3K |
09:39 | 2,280.56 | 2,281.57 | 2,279.55 | 2,279.97 | 21,811.2K |
09:40 | 2,279.84 | 2,280.82 | 2,279.43 | 2,280.57 | 13,860.1K |
09:41 | 2,280.77 | 2,282.56 | 2,280.77 | 2,281.70 | 15,387.5K |
09:42 | 2,282.24 | 2,283.26 | 2,281.85 | 2,282.37 | 17,446.9K |
09:43 | 2,281.66 | 2,282.94 | 2,281.47 | 2,282.21 | 13,458.9K |
09:44 | 2,282.20 | 2,282.75 | 2,281.62 | 2,282.75 | 13,912.9K |
09:45 | 2,282.57 | 2,283.46 | 2,282.30 | 2,282.56 | 10,759.5K |
09:46 | 2,282.48 | 2,284.78 | 2,282.11 | 2,284.25 | 13,171.5K |
09:47 | 2,284.81 | 2,285.99 | 2,284.04 | 2,284.44 | 10,009.2K |
09:48 | 2,284.38 | 2,284.70 | 2,283.91 | 2,284.20 | 8,277.1K |
09:49 | 2,284.28 | 2,285.60 | 2,283.80 | 2,284.20 | 14,802.1K |
09:50 | 2,284.25 | 2,286.63 | 2,284.25 | 2,286.63 | 27,340.0K |
09:51 | 2,286.41 | 2,286.66 | 2,284.97 | 2,285.47 | 14,932.7K |
09:52 | 2,285.34 | 2,286.37 | 2,284.78 | 2,286.02 | 16,075.6K |
09:53 | 2,286.11 | 2,286.15 | 2,284.63 | 2,284.84 | 12,744.1K |
09:54 | 2,285.36 | 2,286.57 | 2,284.97 | 2,284.97 | 16,171.3K |
09:55 | 2,285.25 | 2,287.98 | 2,285.25 | 2,287.39 | 19,937.6K |
09:56 | 2,287.70 | 2,288.51 | 2,287.60 | 2,288.51 | 11,579.9K |
09:57 | 2,288.44 | 2,288.51 | 2,287.39 | 2,287.47 | 20,354.9K |
09:58 | 2,287.34 | 2,287.92 | 2,287.30 | 2,287.51 | 9,765.7K |
09:59 | 2,287.48 | 2,288.44 | 2,286.46 | 2,288.39 | 15,552.4K |
10:00 | 2,288.97 | 2,290.56 | 2,288.80 | 2,290.54 | 18,911.5K |
10:01 | 2,289.98 | 2,291.62 | 2,289.93 | 2,291.62 | 18,259.2K |
10:02 | 2,291.53 | 2,292.71 | 2,291.53 | 2,292.19 | 13,004.2K |
10:03 | 2,292.51 | 2,294.22 | 2,292.51 | 2,294.13 | 11,987.0K |
10:04 | 2,294.14 | 2,294.83 | 2,293.03 | 2,293.48 | 19,375.3K |
10:05 | 2,293.76 | 2,295.87 | 2,293.76 | 2,295.62 | 21,669.6K |
10:06 | 2,296.14 | 2,296.54 | 2,295.78 | 2,296.53 | 24,006.4K |
10:07 | 2,296.17 | 2,297.16 | 2,295.71 | 2,296.13 | 24,595.3K |
10:08 | 2,296.37 | 2,297.47 | 2,295.94 | 2,297.47 | 15,977.4K |
10:09 | 2,297.34 | 2,297.34 | 2,295.47 | 2,295.47 | 11,874.7K |
10:10 | 2,295.44 | 2,295.44 | 2,293.93 | 2,293.93 | 13,191.7K |
10:11 | 2,294.28 | 2,295.47 | 2,293.97 | 2,295.47 | 18,239.1K |
10:12 | 2,295.58 | 2,296.74 | 2,295.58 | 2,296.54 | 14,402.6K |
10:13 | 2,296.37 | 2,296.37 | 2,295.05 | 2,295.42 | 12,595.8K |
10:14 | 2,295.31 | 2,295.41 | 2,292.82 | 2,292.87 | 11,119.6K |
10:15 | 2,292.83 | 2,292.89 | 2,290.79 | 2,290.97 | 9,144.9K |
10:16 | 2,291.02 | 2,292.06 | 2,290.87 | 2,291.87 | 12,761.0K |
10:17 | 2,292.18 | 2,293.87 | 2,292.18 | 2,293.28 | 29,693.4K |
10:18 | 2,293.09 | 2,293.71 | 2,292.81 | 2,293.55 | 17,583.2K |
10:19 | 2,294.00 | 2,294.81 | 2,294.00 | 2,294.40 | 10,861.6K |
10:20 | 2,294.50 | 2,294.55 | 2,293.50 | 2,293.79 | 27,447.5K |
10:21 | 2,293.70 | 2,293.70 | 2,292.09 | 2,292.09 | 18,620.8K |
10:22 | 2,292.30 | 2,292.48 | 2,291.48 | 2,292.21 | 11,720.7K |
10:23 | 2,292.13 | 2,292.40 | 2,290.98 | 2,291.01 | 10,006.7K |
10:24 | 2,290.85 | 2,291.40 | 2,290.50 | 2,291.35 | 9,577.7K |
10:25 | 2,291.62 | 2,293.32 | 2,291.62 | 2,292.78 | 8,687.1K |
10:26 | 2,293.22 | 2,293.22 | 2,291.60 | 2,292.13 | 9,165.7K |
10:27 | 2,292.23 | 2,293.06 | 2,291.75 | 2,292.69 | 5,499.7K |
10:28 | 2,292.66 | 2,293.73 | 2,292.34 | 2,293.47 | 4,904.5K |
10:29 | 2,293.56 | 2,293.58 | 2,292.71 | 2,293.10 | 3,961.6K |
10:30 | 2,293.27 | 2,294.18 | 2,293.27 | 2,293.96 | 8,365.8K |
10:31 | 2,294.22 | 2,294.78 | 2,293.88 | 2,293.88 | 6,322.9K |
10:32 | 2,294.25 | 2,294.53 | 2,293.77 | 2,293.93 | 6,097.3K |
10:33 | 2,294.09 | 2,295.04 | 2,293.68 | 2,295.04 | 5,567.3K |
10:34 | 2,294.64 | 2,295.76 | 2,294.20 | 2,294.20 | 8,580.2K |
10:35 | 2,294.11 | 2,295.43 | 2,293.51 | 2,295.11 | 5,252.0K |
10:36 | 2,295.60 | 2,296.37 | 2,295.15 | 2,295.82 | 5,381.3K |
10:37 | 2,296.03 | 2,296.27 | 2,294.81 | 2,295.38 | 7,943.3K |
10:38 | 2,295.14 | 2,295.60 | 2,294.74 | 2,295.44 | 6,366.9K |
10:39 | 2,295.20 | 2,295.82 | 2,295.20 | 2,295.78 | 5,573.6K |
10:40 | 2,295.73 | 2,296.92 | 2,295.56 | 2,296.92 | 9,422.7K |
10:41 | 2,296.54 | 2,298.22 | 2,296.54 | 2,298.07 | 8,651.0K |
10:42 | 2,298.06 | 2,300.03 | 2,298.06 | 2,299.92 | 11,953.9K |
10:43 | 2,299.91 | 2,299.91 | 2,298.98 | 2,299.86 | 5,668.8K |
10:44 | 2,299.71 | 2,299.85 | 2,298.93 | 2,299.85 | 4,881.4K |
10:45 | 2,299.76 | 2,300.01 | 2,299.13 | 2,299.81 | 8,493.0K |
10:46 | 2,299.95 | 2,300.03 | 2,298.91 | 2,299.80 | 9,647.4K |
10:47 | 2,299.32 | 2,301.44 | 2,299.32 | 2,301.39 | 8,669.8K |
10:48 | 2,301.76 | 2,302.77 | 2,301.27 | 2,301.49 | 11,905.9K |
10:49 | 2,301.70 | 2,302.02 | 2,301.13 | 2,301.53 | 5,953.5K |
10:50 | 2,301.48 | 2,302.01 | 2,300.23 | 2,300.23 | 9,025.4K |
10:51 | 2,300.38 | 2,301.34 | 2,300.34 | 2,300.34 | 3,623.6K |
10:52 | 2,299.96 | 2,300.39 | 2,299.54 | 2,300.36 | 4,072.6K |
10:53 | 2,300.39 | 2,301.34 | 2,300.18 | 2,300.71 | 7,110.2K |
10:54 | 2,301.23 | 2,301.28 | 2,300.10 | 2,300.20 | 3,928.0K |
10:55 | 2,300.03 | 2,300.10 | 2,299.35 | 2,300.07 | 4,290.4K |
10:56 | 2,299.98 | 2,300.47 | 2,299.52 | 2,299.52 | 4,432.9K |
10:57 | 2,299.86 | 2,299.86 | 2,298.05 | 2,298.22 | 5,233.3K |
10:58 | 2,298.22 | 2,298.40 | 2,296.93 | 2,297.04 | 7,684.9K |
10:59 | 2,296.76 | 2,296.84 | 2,296.15 | 2,296.46 | 5,022.2K |
11:00 | 2,296.19 | 2,297.00 | 2,296.06 | 2,296.50 | 3,880.6K |
11:01 | 2,296.38 | 2,297.74 | 2,296.38 | 2,297.16 | 5,256.4K |
11:02 | 2,296.82 | 2,297.11 | 2,296.27 | 2,296.47 | 4,361.0K |
11:03 | 2,297.02 | 2,297.14 | 2,296.36 | 2,296.36 | 3,674.9K |
11:04 | 2,296.45 | 2,296.45 | 2,295.23 | 2,295.23 | 3,937.0K |
11:05 | 2,295.41 | 2,295.92 | 2,295.32 | 2,295.57 | 3,364.4K |
11:06 | 2,295.44 | 2,296.31 | 2,295.39 | 2,296.15 | 3,781.2K |
11:07 | 2,295.97 | 2,296.27 | 2,295.85 | 2,296.07 | 3,644.2K |
11:08 | 2,296.76 | 2,297.23 | 2,296.14 | 2,296.77 | 4,650.9K |
11:09 | 2,296.59 | 2,296.86 | 2,295.86 | 2,295.86 | 4,269.8K |
11:10 | 2,296.19 | 2,296.66 | 2,295.88 | 2,296.23 | 4,796.2K |
11:11 | 2,296.33 | 2,296.93 | 2,295.94 | 2,296.15 | 3,051.8K |
11:12 | 2,296.37 | 2,298.18 | 2,296.37 | 2,297.86 | 3,519.3K |
11:13 | 2,297.92 | 2,299.21 | 2,297.65 | 2,298.49 | 3,962.7K |
11:14 | 2,298.07 | 2,298.71 | 2,297.79 | 2,298.45 | 4,145.1K |
11:15 | 2,297.77 | 2,298.32 | 2,297.38 | 2,298.00 | 4,060.7K |
11:16 | 2,297.80 | 2,297.95 | 2,296.97 | 2,297.14 | 2,866.6K |
11:17 | 2,296.50 | 2,296.50 | 2,295.18 | 2,295.38 | 6,396.1K |
11:18 | 2,295.62 | 2,295.69 | 2,294.33 | 2,294.33 | 3,375.4K |
11:19 | 2,294.61 | 2,294.61 | 2,293.30 | 2,293.77 | 4,079.4K |
11:20 | 2,293.69 | 2,294.56 | 2,293.39 | 2,294.56 | 2,856.3K |
11:21 | 2,294.68 | 2,295.15 | 2,294.05 | 2,294.05 | 6,052.8K |
11:22 | 2,294.31 | 2,294.68 | 2,293.73 | 2,294.22 | 4,475.2K |
11:23 | 2,293.89 | 2,294.41 | 2,293.31 | 2,293.43 | 3,878.3K |
11:24 | 2,293.81 | 2,294.13 | 2,292.91 | 2,292.91 | 3,922.3K |
11:25 | 2,293.00 | 2,293.71 | 2,292.90 | 2,293.12 | 3,692.6K |
11:26 | 2,293.97 | 2,294.01 | 2,293.17 | 2,293.58 | 3,302.3K |
11:27 | 2,293.62 | 2,293.95 | 2,293.04 | 2,293.32 | 2,713.9K |
11:28 | 2,293.10 | 2,293.63 | 2,293.03 | 2,293.51 | 2,830.1K |
11:29 | 2,293.79 | 2,294.51 | 2,293.19 | 2,294.07 | 2,865.8K |
11:30 | 2,294.16 | 2,294.16 | 2,293.91 | 2,293.91 | 72.8K |
11:31 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
11:32 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
11:33 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
11:34 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
11:35 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
11:36 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
11:37 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
11:38 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
11:39 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
11:40 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
11:41 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
11:42 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
11:43 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
11:44 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
11:45 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
11:46 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
11:47 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
11:48 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
11:49 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
11:50 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
11:51 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
11:52 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
11:53 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
11:54 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
11:55 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
11:56 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
11:57 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
11:58 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
11:59 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:00 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:01 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:02 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:03 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:04 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:05 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:06 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:07 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:08 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:09 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:10 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:11 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:12 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:13 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:14 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:15 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:16 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:17 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:18 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:19 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:20 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:21 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:22 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:23 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:24 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:25 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:26 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:27 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:28 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:29 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:30 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:31 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:32 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:33 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:34 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:35 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:36 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:37 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:38 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:39 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:40 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:41 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:42 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:43 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:44 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:45 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:46 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:47 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:48 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:49 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:50 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:51 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:52 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:53 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:54 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:55 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:56 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:57 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:58 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
12:59 | 2,293.91 | 2,293.91 | 2,293.91 | 2,293.91 | 0.0K |
13:00 | 2,293.91 | 2,294.76 | 2,292.92 | 2,293.42 | 14,896.1K |
13:01 | 2,293.59 | 2,294.70 | 2,293.59 | 2,294.33 | 8,363.1K |
13:02 | 2,294.65 | 2,295.03 | 2,294.13 | 2,294.80 | 4,562.6K |
13:03 | 2,295.09 | 2,296.11 | 2,294.92 | 2,295.68 | 4,171.0K |
13:04 | 2,296.11 | 2,297.40 | 2,296.02 | 2,297.06 | 11,415.4K |
13:05 | 2,297.25 | 2,297.63 | 2,296.37 | 2,296.54 | 7,770.6K |
13:06 | 2,297.14 | 2,297.76 | 2,296.82 | 2,296.82 | 8,797.4K |
13:07 | 2,297.01 | 2,297.63 | 2,296.50 | 2,296.86 | 6,892.8K |
13:08 | 2,296.39 | 2,296.97 | 2,295.29 | 2,295.63 | 5,785.3K |
13:09 | 2,295.34 | 2,295.53 | 2,294.54 | 2,294.82 | 4,660.9K |
13:10 | 2,294.87 | 2,295.26 | 2,294.51 | 2,294.70 | 4,814.0K |
13:11 | 2,294.98 | 2,295.70 | 2,294.53 | 2,294.97 | 3,898.4K |
13:12 | 2,294.82 | 2,295.40 | 2,294.16 | 2,294.71 | 4,083.2K |
13:13 | 2,294.49 | 2,294.89 | 2,294.09 | 2,294.55 | 9,357.0K |
13:14 | 2,294.27 | 2,294.64 | 2,293.76 | 2,293.76 | 3,969.0K |
13:15 | 2,293.86 | 2,293.86 | 2,292.70 | 2,292.70 | 5,242.5K |
13:16 | 2,292.46 | 2,293.82 | 2,292.46 | 2,293.82 | 8,401.0K |
13:17 | 2,293.72 | 2,294.23 | 2,293.36 | 2,293.99 | 4,845.7K |
13:18 | 2,294.11 | 2,294.87 | 2,293.89 | 2,294.48 | 8,846.4K |
13:19 | 2,294.10 | 2,294.70 | 2,293.70 | 2,293.73 | 4,815.1K |
13:20 | 2,293.74 | 2,294.32 | 2,293.24 | 2,293.24 | 8,760.6K |
13:21 | 2,293.35 | 2,293.35 | 2,292.17 | 2,292.53 | 7,831.1K |
13:22 | 2,292.81 | 2,294.08 | 2,292.81 | 2,294.08 | 8,825.8K |
13:23 | 2,293.94 | 2,294.46 | 2,293.53 | 2,293.83 | 7,518.1K |
13:24 | 2,293.85 | 2,294.54 | 2,293.85 | 2,294.29 | 9,325.3K |
13:25 | 2,294.22 | 2,294.86 | 2,294.22 | 2,294.34 | 8,554.3K |
13:26 | 2,294.67 | 2,295.18 | 2,294.27 | 2,294.78 | 6,058.8K |
13:27 | 2,294.78 | 2,295.03 | 2,293.90 | 2,294.43 | 5,356.3K |
13:28 | 2,294.26 | 2,294.75 | 2,293.82 | 2,294.60 | 4,419.0K |
13:29 | 2,294.90 | 2,294.98 | 2,294.50 | 2,294.73 | 6,980.7K |
13:30 | 2,294.80 | 2,296.40 | 2,294.77 | 2,296.40 | 9,863.4K |
13:31 | 2,296.59 | 2,297.86 | 2,296.59 | 2,297.86 | 6,055.6K |
13:32 | 2,297.89 | 2,298.27 | 2,297.04 | 2,297.38 | 6,257.6K |
13:33 | 2,297.47 | 2,297.47 | 2,296.51 | 2,296.76 | 4,514.2K |
13:34 | 2,296.35 | 2,297.18 | 2,296.03 | 2,296.83 | 2,884.0K |
13:35 | 2,297.00 | 2,297.27 | 2,296.50 | 2,296.78 | 4,297.1K |
13:36 | 2,296.89 | 2,297.24 | 2,295.13 | 2,295.26 | 6,260.0K |
13:37 | 2,295.13 | 2,295.77 | 2,294.25 | 2,294.25 | 4,659.5K |
13:38 | 2,294.87 | 2,294.88 | 2,293.34 | 2,293.34 | 6,319.0K |
13:39 | 2,293.90 | 2,293.90 | 2,290.08 | 2,290.08 | 13,933.2K |
13:40 | 2,290.57 | 2,292.54 | 2,290.45 | 2,292.21 | 7,258.4K |
13:41 | 2,292.41 | 2,292.52 | 2,291.44 | 2,291.51 | 4,339.0K |
13:42 | 2,291.92 | 2,291.94 | 2,290.14 | 2,290.30 | 7,642.8K |
13:43 | 2,290.11 | 2,290.11 | 2,288.23 | 2,288.23 | 6,356.6K |
13:44 | 2,287.92 | 2,288.72 | 2,287.82 | 2,288.23 | 4,843.9K |
13:45 | 2,287.95 | 2,288.42 | 2,287.57 | 2,288.12 | 5,408.3K |
13:46 | 2,288.01 | 2,288.08 | 2,286.77 | 2,286.77 | 9,590.8K |
13:47 | 2,286.66 | 2,286.98 | 2,285.59 | 2,285.59 | 11,969.8K |
13:48 | 2,285.64 | 2,285.64 | 2,284.25 | 2,284.25 | 11,301.3K |
13:49 | 2,284.45 | 2,285.14 | 2,283.90 | 2,284.72 | 6,873.5K |
13:50 | 2,284.63 | 2,284.63 | 2,283.65 | 2,283.89 | 4,551.0K |
13:51 | 2,283.72 | 2,283.72 | 2,282.43 | 2,282.84 | 8,184.7K |
13:52 | 2,282.67 | 2,284.81 | 2,282.65 | 2,284.36 | 6,004.4K |
13:53 | 2,284.83 | 2,284.89 | 2,283.74 | 2,284.15 | 4,076.8K |
13:54 | 2,283.81 | 2,283.88 | 2,282.31 | 2,282.31 | 4,904.1K |
13:55 | 2,282.56 | 2,283.01 | 2,278.47 | 2,278.47 | 14,349.9K |
13:56 | 2,278.53 | 2,278.53 | 2,277.25 | 2,277.64 | 10,767.2K |
13:57 | 2,277.95 | 2,280.06 | 2,277.42 | 2,279.66 | 9,788.2K |
13:58 | 2,279.70 | 2,280.55 | 2,278.91 | 2,280.38 | 7,319.3K |
13:59 | 2,280.40 | 2,281.24 | 2,280.34 | 2,280.92 | 5,156.8K |
14:00 | 2,280.93 | 2,280.93 | 2,277.00 | 2,277.18 | 13,917.2K |
14:01 | 2,277.51 | 2,278.70 | 2,276.98 | 2,277.57 | 14,152.8K |
14:02 | 2,277.89 | 2,278.56 | 2,277.07 | 2,277.29 | 7,024.0K |
14:03 | 2,276.95 | 2,276.95 | 2,273.70 | 2,273.74 | 24,434.4K |
14:04 | 2,273.65 | 2,273.65 | 2,271.38 | 2,272.35 | 17,218.8K |
14:05 | 2,271.97 | 2,274.78 | 2,271.14 | 2,274.78 | 15,925.6K |
14:06 | 2,274.12 | 2,276.97 | 2,274.12 | 2,276.97 | 8,701.7K |
14:07 | 2,276.86 | 2,279.46 | 2,276.86 | 2,279.30 | 6,792.0K |
14:08 | 2,279.20 | 2,279.61 | 2,277.98 | 2,279.61 | 5,683.8K |
14:09 | 2,279.26 | 2,279.98 | 2,278.87 | 2,279.47 | 9,697.7K |
14:10 | 2,279.52 | 2,280.12 | 2,278.52 | 2,279.46 | 6,847.4K |
14:11 | 2,279.74 | 2,279.74 | 2,277.78 | 2,278.28 | 4,937.6K |
14:12 | 2,277.98 | 2,279.37 | 2,277.91 | 2,277.94 | 5,059.5K |
14:13 | 2,278.22 | 2,278.46 | 2,277.38 | 2,277.90 | 5,995.1K |
14:14 | 2,277.66 | 2,278.75 | 2,277.66 | 2,278.61 | 6,051.1K |
14:15 | 2,278.84 | 2,282.56 | 2,278.76 | 2,282.56 | 7,993.8K |
14:16 | 2,282.30 | 2,283.28 | 2,282.30 | 2,282.78 | 5,044.9K |
14:17 | 2,282.85 | 2,283.17 | 2,282.41 | 2,282.70 | 5,137.8K |
14:18 | 2,283.38 | 2,284.32 | 2,283.26 | 2,284.32 | 3,167.7K |
14:19 | 2,284.15 | 2,284.15 | 2,282.46 | 2,282.64 | 6,100.6K |
14:20 | 2,282.82 | 2,284.00 | 2,282.78 | 2,283.68 | 3,822.0K |
14:21 | 2,283.95 | 2,284.76 | 2,283.74 | 2,284.04 | 4,695.6K |
14:22 | 2,284.33 | 2,284.46 | 2,282.90 | 2,283.46 | 6,432.5K |
14:23 | 2,283.25 | 2,283.46 | 2,282.65 | 2,282.84 | 3,858.8K |
14:24 | 2,282.68 | 2,283.85 | 2,282.68 | 2,283.54 | 3,520.3K |
14:25 | 2,283.67 | 2,284.24 | 2,283.32 | 2,283.86 | 4,351.2K |
14:26 | 2,283.64 | 2,284.00 | 2,282.66 | 2,283.34 | 4,181.1K |
14:27 | 2,283.56 | 2,285.70 | 2,283.56 | 2,284.89 | 13,267.7K |
14:28 | 2,284.75 | 2,284.78 | 2,283.88 | 2,284.63 | 4,138.7K |
14:29 | 2,284.54 | 2,285.23 | 2,284.15 | 2,285.23 | 3,505.4K |
14:30 | 2,285.03 | 2,286.17 | 2,284.90 | 2,285.88 | 5,430.1K |
14:31 | 2,285.99 | 2,285.99 | 2,284.49 | 2,284.92 | 3,860.0K |
14:32 | 2,284.76 | 2,285.30 | 2,284.51 | 2,285.09 | 2,570.4K |
14:33 | 2,284.90 | 2,284.90 | 2,283.27 | 2,283.30 | 2,857.5K |
14:34 | 2,283.32 | 2,283.66 | 2,282.83 | 2,283.48 | 5,491.4K |
14:35 | 2,283.81 | 2,284.52 | 2,283.49 | 2,283.99 | 6,402.6K |
14:36 | 2,283.72 | 2,284.01 | 2,283.18 | 2,283.80 | 3,647.1K |
14:37 | 2,283.87 | 2,284.47 | 2,283.38 | 2,283.65 | 2,944.6K |
14:38 | 2,283.70 | 2,284.01 | 2,283.32 | 2,283.82 | 3,357.3K |
14:39 | 2,283.85 | 2,284.06 | 2,283.43 | 2,283.61 | 4,059.0K |
14:40 | 2,283.49 | 2,283.62 | 2,282.48 | 2,282.48 | 4,439.0K |
14:41 | 2,282.35 | 2,283.20 | 2,281.93 | 2,282.72 | 4,285.4K |
14:42 | 2,282.34 | 2,282.98 | 2,282.09 | 2,282.33 | 5,690.4K |
14:43 | 2,282.31 | 2,282.76 | 2,282.07 | 2,282.23 | 4,273.6K |
14:44 | 2,282.24 | 2,282.34 | 2,281.73 | 2,281.80 | 9,303.1K |
14:45 | 2,281.77 | 2,282.02 | 2,280.95 | 2,281.20 | 5,267.5K |
14:46 | 2,281.35 | 2,282.05 | 2,280.74 | 2,282.05 | 5,510.6K |
14:47 | 2,281.65 | 2,282.70 | 2,281.59 | 2,282.70 | 6,039.7K |
14:48 | 2,282.55 | 2,282.78 | 2,282.11 | 2,282.11 | 10,767.2K |
14:49 | 2,282.04 | 2,282.41 | 2,281.88 | 2,282.00 | 6,623.1K |
14:50 | 2,282.40 | 2,282.49 | 2,281.67 | 2,281.67 | 6,647.9K |
14:51 | 2,281.98 | 2,281.98 | 2,281.29 | 2,281.53 | 9,093.8K |
14:52 | 2,281.72 | 2,281.97 | 2,281.23 | 2,281.23 | 9,860.5K |
14:53 | 2,281.56 | 2,281.94 | 2,281.35 | 2,281.87 | 7,440.8K |
14:54 | 2,281.78 | 2,282.65 | 2,281.55 | 2,282.65 | 12,990.1K |
14:55 | 2,282.30 | 2,282.63 | 2,282.15 | 2,282.17 | 10,170.9K |
14:56 | 2,282.76 | 2,283.22 | 2,282.61 | 2,282.86 | 11,866.7K |
14:57 | 2,283.16 | 2,283.16 | 2,283.02 | 2,283.07 | 538.7K |
14:58 | 2,283.07 | 2,283.07 | 2,283.07 | 2,283.07 | 0.0K |
14:59 | 2,283.07 | 2,283.13 | 2,282.77 | 2,283.04 | 31,350.7K |