SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,270.53 2,270.53 2,270.53 2,270.53 8,750.3K
09:29 2,270.53 2,270.53 2,270.53 2,270.53 0.0K
09:30 2,270.53 2,270.53 2,267.98 2,270.46 39,409.7K
09:31 2,270.76 2,274.75 2,270.76 2,274.60 38,630.3K
09:32 2,274.58 2,276.21 2,274.58 2,275.48 20,773.8K
09:33 2,275.89 2,278.10 2,275.60 2,278.10 26,152.4K
09:34 2,278.37 2,280.19 2,278.37 2,279.61 25,277.3K
09:35 2,279.23 2,279.23 2,278.10 2,278.52 33,937.4K
09:36 2,278.46 2,280.83 2,278.46 2,279.38 24,297.2K
09:37 2,279.86 2,280.07 2,277.51 2,278.54 21,943.2K
09:38 2,278.48 2,279.89 2,278.48 2,278.51 18,981.4K
09:39 2,278.41 2,278.41 2,276.53 2,276.76 16,554.4K
09:40 2,276.47 2,277.54 2,276.29 2,276.48 22,069.0K
09:41 2,276.69 2,277.28 2,276.58 2,276.77 17,728.5K
09:42 2,277.04 2,278.80 2,277.04 2,278.70 22,959.1K
09:43 2,278.72 2,278.75 2,277.40 2,277.69 11,381.7K
09:44 2,277.66 2,277.82 2,277.20 2,277.56 10,249.0K
09:45 2,277.37 2,278.78 2,277.08 2,278.32 11,029.0K
09:46 2,278.09 2,278.09 2,276.35 2,276.59 16,151.5K
09:47 2,276.60 2,276.60 2,274.53 2,274.57 21,078.3K
09:48 2,274.41 2,274.73 2,272.58 2,272.92 12,380.1K
09:49 2,272.58 2,273.07 2,272.50 2,272.86 17,216.8K
09:50 2,273.30 2,274.81 2,273.30 2,274.81 17,289.8K
09:51 2,274.93 2,276.59 2,274.93 2,276.25 11,903.3K
09:52 2,275.82 2,275.82 2,274.49 2,274.49 7,569.1K
09:53 2,274.97 2,274.97 2,273.43 2,274.13 10,351.7K
09:54 2,273.78 2,273.90 2,272.69 2,272.71 9,974.0K
09:55 2,272.82 2,274.48 2,272.78 2,274.48 8,660.9K
09:56 2,274.43 2,275.19 2,274.37 2,274.76 6,718.3K
09:57 2,274.37 2,274.86 2,273.94 2,274.33 9,506.2K
09:58 2,274.55 2,275.76 2,274.48 2,275.52 14,630.4K
09:59 2,275.80 2,277.54 2,275.80 2,276.94 14,534.4K
10:00 2,276.93 2,276.93 2,275.90 2,276.32 10,823.6K
10:01 2,276.46 2,276.57 2,275.20 2,275.35 12,991.1K
10:02 2,276.01 2,276.09 2,274.72 2,274.72 11,903.2K
10:03 2,274.68 2,275.53 2,274.62 2,275.53 11,839.3K
10:04 2,275.23 2,275.52 2,274.86 2,274.86 7,053.2K
10:05 2,274.85 2,275.76 2,274.85 2,275.05 12,907.1K
10:06 2,275.07 2,275.08 2,273.80 2,274.15 11,663.1K
10:07 2,273.73 2,275.62 2,273.73 2,275.56 10,988.3K
10:08 2,275.30 2,276.28 2,275.06 2,276.28 11,937.2K
10:09 2,276.27 2,277.66 2,276.10 2,277.41 12,192.3K
10:10 2,277.03 2,277.96 2,277.03 2,277.47 10,865.8K
10:11 2,277.50 2,277.90 2,277.14 2,277.40 6,477.0K
10:12 2,277.29 2,278.38 2,277.29 2,277.49 14,938.6K
10:13 2,277.46 2,277.93 2,277.04 2,277.93 12,785.0K
10:14 2,277.50 2,277.66 2,276.32 2,276.71 5,557.4K
10:15 2,276.51 2,277.81 2,276.51 2,277.62 9,101.5K
10:16 2,277.71 2,279.20 2,277.71 2,278.28 12,712.4K
10:17 2,278.06 2,278.42 2,277.41 2,277.73 5,966.3K
10:18 2,278.00 2,278.23 2,276.90 2,277.30 7,415.0K
10:19 2,277.28 2,277.79 2,277.10 2,277.64 5,782.4K
10:20 2,277.52 2,277.79 2,276.79 2,277.30 12,719.7K
10:21 2,277.48 2,278.37 2,277.10 2,278.37 10,574.0K
10:22 2,277.80 2,278.21 2,277.46 2,277.77 5,152.9K
10:23 2,277.38 2,277.83 2,277.06 2,277.66 8,314.7K
10:24 2,277.50 2,277.60 2,276.23 2,276.23 5,868.1K
10:25 2,276.37 2,277.43 2,276.02 2,277.14 7,460.3K
10:26 2,277.03 2,277.42 2,276.43 2,276.82 5,443.5K
10:27 2,276.95 2,277.72 2,276.95 2,277.20 4,788.9K
10:28 2,277.47 2,278.11 2,277.45 2,277.65 6,692.0K
10:29 2,277.43 2,277.98 2,277.19 2,277.22 5,637.6K
10:30 2,277.77 2,277.77 2,276.65 2,277.20 7,426.8K
10:31 2,277.29 2,277.77 2,276.85 2,277.68 6,316.3K
10:32 2,277.56 2,277.95 2,277.08 2,277.71 4,463.4K
10:33 2,277.82 2,277.99 2,277.32 2,277.98 4,297.7K
10:34 2,277.68 2,278.77 2,277.68 2,278.40 3,830.1K
10:35 2,278.71 2,280.23 2,278.71 2,279.88 5,705.8K
10:36 2,279.30 2,279.37 2,278.16 2,278.16 10,553.6K
10:37 2,278.51 2,278.56 2,278.04 2,278.24 4,218.2K
10:38 2,278.15 2,278.24 2,277.17 2,277.41 4,345.5K
10:39 2,277.56 2,278.34 2,277.29 2,277.90 4,538.7K
10:40 2,277.98 2,278.75 2,277.58 2,278.37 3,896.2K
10:41 2,278.39 2,279.09 2,278.39 2,278.73 3,496.8K
10:42 2,278.30 2,279.49 2,278.30 2,278.76 4,768.6K
10:43 2,279.10 2,279.67 2,278.64 2,278.89 4,409.6K
10:44 2,278.93 2,279.98 2,278.65 2,279.39 3,257.2K
10:45 2,279.40 2,279.83 2,279.07 2,279.71 3,975.7K
10:46 2,279.42 2,279.76 2,279.15 2,279.15 3,887.6K
10:47 2,279.01 2,279.71 2,278.90 2,279.23 4,313.6K
10:48 2,279.21 2,279.28 2,278.58 2,279.28 6,136.0K
10:49 2,278.91 2,279.54 2,278.15 2,278.18 4,094.2K
10:50 2,278.17 2,279.31 2,278.17 2,279.27 4,058.0K
10:51 2,279.28 2,279.49 2,278.75 2,279.30 3,416.2K
10:52 2,279.36 2,280.06 2,279.36 2,279.91 4,010.7K
10:53 2,280.16 2,280.19 2,279.34 2,279.34 6,768.1K
10:54 2,279.37 2,279.94 2,279.17 2,279.83 2,929.4K
10:55 2,279.80 2,280.57 2,279.80 2,280.23 3,840.9K
10:56 2,280.02 2,281.00 2,280.02 2,280.82 4,457.8K
10:57 2,280.56 2,280.88 2,279.52 2,279.70 3,866.2K
10:58 2,279.94 2,280.68 2,279.65 2,280.08 4,003.8K
10:59 2,279.90 2,280.71 2,279.90 2,280.46 3,207.1K
11:00 2,280.22 2,281.88 2,280.22 2,281.13 6,079.6K
11:01 2,281.17 2,282.47 2,281.17 2,282.44 8,524.7K
11:02 2,282.51 2,282.70 2,281.53 2,281.61 3,204.5K
11:03 2,281.91 2,281.91 2,281.12 2,281.43 3,762.5K
11:04 2,281.33 2,281.78 2,280.50 2,280.50 8,751.1K
11:05 2,280.73 2,281.33 2,280.38 2,281.33 11,770.9K
11:06 2,281.66 2,281.66 2,280.66 2,280.66 5,665.1K
11:07 2,280.88 2,280.88 2,279.39 2,279.68 6,560.3K
11:08 2,279.95 2,280.04 2,279.29 2,279.61 6,752.5K
11:09 2,279.52 2,279.52 2,278.83 2,279.42 10,992.3K
11:10 2,279.19 2,279.34 2,278.46 2,278.64 5,462.0K
11:11 2,278.17 2,278.61 2,277.57 2,278.31 5,224.6K
11:12 2,278.42 2,278.76 2,278.30 2,278.75 3,402.4K
11:13 2,278.50 2,278.83 2,278.13 2,278.61 5,372.0K
11:14 2,278.68 2,279.66 2,278.38 2,279.66 3,982.1K
11:15 2,279.46 2,279.70 2,278.29 2,278.29 4,176.5K
11:16 2,278.30 2,279.10 2,278.30 2,279.02 3,149.1K
11:17 2,278.77 2,280.51 2,278.77 2,280.41 4,697.8K
11:18 2,280.15 2,280.59 2,279.79 2,280.30 3,021.3K
11:19 2,280.36 2,280.46 2,279.68 2,279.88 5,509.0K
11:20 2,280.10 2,280.91 2,279.56 2,280.42 9,005.3K
11:21 2,280.25 2,280.70 2,279.73 2,280.03 3,909.6K
11:22 2,279.64 2,280.31 2,279.64 2,280.16 4,036.0K
11:23 2,280.13 2,282.03 2,279.91 2,281.94 6,874.5K
11:24 2,281.54 2,281.89 2,280.82 2,280.97 3,588.5K
11:25 2,280.97 2,281.26 2,280.60 2,280.85 3,421.6K
11:26 2,280.75 2,281.15 2,280.32 2,280.38 2,521.3K
11:27 2,280.76 2,281.26 2,280.58 2,280.93 3,979.4K
11:28 2,280.96 2,281.61 2,280.42 2,281.15 4,347.2K
11:29 2,281.39 2,281.51 2,280.32 2,280.32 3,734.0K
11:30 2,280.60 2,280.60 2,280.55 2,280.55 110.0K
11:31 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
11:32 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
11:33 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
11:34 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
11:35 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
11:36 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
11:37 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
11:38 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
11:39 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
11:40 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
11:41 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
11:42 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
11:43 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
11:44 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
11:45 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
11:46 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
11:47 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
11:48 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
11:49 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
11:50 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
11:51 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
11:52 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
11:53 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
11:54 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
11:55 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
11:56 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
11:57 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
11:58 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
11:59 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:00 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:01 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:02 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:03 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:04 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:05 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:06 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:07 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:08 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:09 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:10 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:11 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:12 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:13 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:14 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:15 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:16 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:17 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:18 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:19 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:20 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:21 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:22 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:23 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:24 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:25 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:26 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:27 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:28 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:29 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:30 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:31 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:32 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:33 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:34 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:35 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:36 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:37 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:38 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:39 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:40 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:41 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:42 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:43 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:44 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:45 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:46 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:47 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:48 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:49 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:50 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:51 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:52 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:53 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:54 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:55 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:56 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:57 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:58 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
12:59 2,280.55 2,280.55 2,280.55 2,280.55 0.0K
13:00 2,280.55 2,281.06 2,279.32 2,279.59 20,650.6K
13:01 2,279.89 2,280.14 2,279.26 2,279.85 8,246.8K
13:02 2,279.83 2,280.26 2,279.52 2,279.70 4,738.3K
13:03 2,279.57 2,279.73 2,278.94 2,279.47 3,761.5K
13:04 2,279.41 2,279.75 2,279.11 2,279.68 5,084.4K
13:05 2,279.57 2,279.95 2,277.93 2,278.29 7,077.2K
13:06 2,277.70 2,278.40 2,277.70 2,278.00 4,920.7K
13:07 2,277.98 2,278.92 2,277.98 2,278.28 11,680.9K
13:08 2,278.47 2,278.76 2,278.17 2,278.21 6,018.6K
13:09 2,278.50 2,279.18 2,278.50 2,279.08 5,552.0K
13:10 2,278.89 2,279.42 2,278.67 2,279.08 5,852.1K
13:11 2,279.29 2,279.29 2,278.53 2,278.78 7,352.7K
13:12 2,278.82 2,279.16 2,278.47 2,278.63 4,636.9K
13:13 2,278.74 2,279.74 2,278.32 2,279.74 6,044.4K
13:14 2,279.15 2,279.87 2,278.87 2,279.25 5,650.6K
13:15 2,279.46 2,279.92 2,279.29 2,279.54 5,931.1K
13:16 2,279.32 2,279.87 2,278.96 2,279.34 9,262.4K
13:17 2,279.53 2,279.82 2,278.97 2,279.12 4,302.7K
13:18 2,278.95 2,279.45 2,278.58 2,278.97 5,889.9K
13:19 2,278.55 2,279.33 2,278.45 2,278.54 4,103.7K
13:20 2,278.82 2,279.05 2,278.37 2,279.05 6,517.8K
13:21 2,278.74 2,279.30 2,278.74 2,278.78 8,940.6K
13:22 2,278.86 2,279.44 2,278.68 2,279.44 5,437.8K
13:23 2,279.09 2,279.34 2,278.54 2,278.54 4,194.4K
13:24 2,278.72 2,279.20 2,278.57 2,278.94 3,424.7K
13:25 2,278.73 2,279.21 2,278.43 2,278.43 4,373.7K
13:26 2,278.36 2,278.76 2,278.28 2,278.28 4,654.6K
13:27 2,278.42 2,278.86 2,278.21 2,278.21 3,768.6K
13:28 2,278.43 2,278.57 2,278.02 2,278.35 10,360.1K
13:29 2,278.56 2,278.56 2,277.72 2,277.78 3,524.0K
13:30 2,277.74 2,277.97 2,276.60 2,276.60 4,489.9K
13:31 2,277.12 2,277.55 2,276.21 2,277.55 4,133.8K
13:32 2,277.26 2,277.75 2,277.02 2,277.17 1,899.1K
13:33 2,277.32 2,279.15 2,277.16 2,278.95 5,902.3K
13:34 2,278.91 2,279.29 2,278.51 2,279.26 7,030.5K
13:35 2,279.02 2,279.12 2,278.67 2,278.91 5,467.6K
13:36 2,278.75 2,279.07 2,278.38 2,278.61 3,571.1K
13:37 2,278.53 2,279.01 2,278.33 2,279.01 4,020.1K
13:38 2,278.75 2,279.25 2,278.55 2,278.81 4,377.7K
13:39 2,278.52 2,279.02 2,278.41 2,279.02 3,804.7K
13:40 2,278.73 2,278.96 2,278.38 2,278.63 3,224.9K
13:41 2,278.55 2,278.91 2,278.23 2,278.72 3,311.7K
13:42 2,279.05 2,279.54 2,278.92 2,279.24 3,485.3K
13:43 2,279.27 2,279.79 2,278.78 2,279.50 2,589.8K
13:44 2,279.65 2,280.92 2,279.37 2,280.81 4,770.7K
13:45 2,281.12 2,281.12 2,280.67 2,280.98 8,116.5K
13:46 2,281.17 2,281.97 2,280.84 2,281.94 5,799.5K
13:47 2,281.82 2,283.90 2,281.82 2,283.76 7,017.9K
13:48 2,283.85 2,284.32 2,283.25 2,283.34 3,596.3K
13:49 2,283.40 2,284.54 2,283.40 2,283.85 4,376.8K
13:50 2,283.80 2,284.04 2,283.36 2,283.87 3,162.8K
13:51 2,283.36 2,284.17 2,283.22 2,283.88 3,339.7K
13:52 2,283.96 2,284.67 2,283.52 2,284.67 6,025.4K
13:53 2,285.01 2,285.01 2,283.16 2,283.16 5,397.9K
13:54 2,283.25 2,283.85 2,282.99 2,283.19 3,851.0K
13:55 2,283.10 2,283.10 2,281.92 2,282.33 3,727.6K
13:56 2,282.19 2,282.34 2,281.62 2,281.65 4,110.7K
13:57 2,281.60 2,282.38 2,281.57 2,281.87 3,781.5K
13:58 2,281.64 2,281.94 2,280.99 2,281.27 9,413.4K
13:59 2,281.15 2,281.51 2,280.45 2,280.45 5,364.7K
14:00 2,280.71 2,280.88 2,280.45 2,280.82 4,089.7K
14:01 2,280.62 2,282.07 2,280.62 2,281.74 4,759.9K
14:02 2,281.68 2,281.83 2,281.13 2,281.46 4,357.8K
14:03 2,281.83 2,282.05 2,281.08 2,281.23 4,325.3K
14:04 2,281.20 2,281.52 2,280.93 2,281.28 2,936.9K
14:05 2,281.10 2,281.90 2,281.10 2,281.53 7,861.4K
14:06 2,281.54 2,282.04 2,281.26 2,282.04 5,335.8K
14:07 2,281.69 2,282.33 2,281.60 2,282.11 4,285.2K
14:08 2,282.54 2,282.54 2,281.10 2,281.36 3,986.2K
14:09 2,281.59 2,281.59 2,280.88 2,281.06 3,674.9K
14:10 2,280.92 2,281.17 2,280.61 2,280.69 4,331.6K
14:11 2,281.08 2,281.22 2,280.47 2,281.10 3,865.1K
14:12 2,281.27 2,281.49 2,280.67 2,281.18 4,112.1K
14:13 2,281.20 2,281.75 2,280.50 2,280.85 6,908.1K
14:14 2,280.89 2,281.16 2,280.54 2,281.15 3,590.1K
14:15 2,281.13 2,281.56 2,280.69 2,281.56 5,358.7K
14:16 2,281.76 2,282.26 2,280.69 2,282.26 3,594.6K
14:17 2,282.11 2,282.43 2,281.81 2,281.81 3,996.6K
14:18 2,282.13 2,282.13 2,281.49 2,281.64 3,599.2K
14:19 2,281.74 2,282.08 2,281.33 2,281.96 3,457.7K
14:20 2,282.02 2,282.21 2,281.61 2,281.98 3,565.8K
14:21 2,282.06 2,282.12 2,281.47 2,281.55 5,827.6K
14:22 2,281.89 2,282.12 2,281.60 2,282.12 3,874.1K
14:23 2,282.09 2,282.34 2,281.57 2,282.32 3,537.0K
14:24 2,282.42 2,283.53 2,282.41 2,283.28 11,546.1K
14:25 2,283.22 2,283.22 2,282.14 2,282.52 4,877.7K
14:26 2,282.58 2,282.70 2,281.83 2,282.03 5,342.9K
14:27 2,282.22 2,282.35 2,281.60 2,281.73 5,789.8K
14:28 2,281.71 2,282.10 2,281.35 2,281.77 5,934.5K
14:29 2,281.93 2,281.93 2,280.98 2,281.04 5,101.0K
14:30 2,281.01 2,281.96 2,281.01 2,281.59 4,555.1K
14:31 2,281.53 2,282.06 2,281.53 2,281.93 3,715.3K
14:32 2,281.78 2,282.03 2,281.51 2,281.94 3,203.5K
14:33 2,281.82 2,282.52 2,281.82 2,282.44 4,504.5K
14:34 2,282.56 2,283.41 2,282.50 2,283.13 3,933.1K
14:35 2,283.14 2,283.31 2,282.73 2,282.73 4,113.9K
14:36 2,283.47 2,283.58 2,282.96 2,283.29 5,342.5K
14:37 2,283.58 2,283.76 2,283.03 2,283.68 3,693.7K
14:38 2,283.35 2,284.00 2,283.29 2,283.64 3,635.2K
14:39 2,283.77 2,284.01 2,283.23 2,283.88 3,383.3K
14:40 2,283.84 2,283.84 2,283.15 2,283.15 3,633.5K
14:41 2,283.22 2,284.44 2,283.22 2,284.02 4,021.5K
14:42 2,284.16 2,284.35 2,283.80 2,284.31 3,787.0K
14:43 2,283.65 2,284.24 2,283.09 2,283.10 6,269.6K
14:44 2,282.87 2,282.87 2,281.43 2,281.81 10,797.3K
14:45 2,281.59 2,282.84 2,281.59 2,282.42 5,274.4K
14:46 2,282.61 2,283.00 2,282.16 2,282.50 4,265.0K
14:47 2,282.67 2,282.77 2,282.30 2,282.61 4,854.7K
14:48 2,282.72 2,283.44 2,282.59 2,283.13 6,199.1K
14:49 2,283.21 2,283.58 2,282.92 2,283.15 5,707.1K
14:50 2,283.24 2,283.59 2,282.78 2,283.49 13,138.7K
14:51 2,283.25 2,283.25 2,282.08 2,282.52 13,481.3K
14:52 2,282.56 2,282.96 2,282.25 2,282.83 6,237.4K
14:53 2,283.02 2,283.18 2,282.34 2,282.76 7,965.1K
14:54 2,282.67 2,283.09 2,282.56 2,282.77 15,801.3K
14:55 2,282.71 2,282.81 2,282.31 2,282.70 11,809.3K
14:56 2,282.84 2,283.33 2,282.70 2,283.02 13,215.9K
14:57 2,283.10 2,283.36 2,283.10 2,283.36 209.7K
14:58 2,283.36 2,283.36 2,283.36 2,283.36 0.0K
14:59 2,283.36 2,283.41 2,282.98 2,282.98 25,878.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available