SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,277.33 2,277.33 2,277.33 2,277.33 10,202.8K
09:29 2,277.33 2,277.33 2,277.33 2,277.33 0.0K
09:30 2,277.33 2,278.09 2,276.02 2,276.06 41,689.6K
09:31 2,275.77 2,276.46 2,274.90 2,275.22 36,317.9K
09:32 2,274.71 2,274.91 2,273.10 2,274.25 23,445.1K
09:33 2,274.54 2,274.54 2,272.65 2,272.65 30,310.0K
09:34 2,272.97 2,273.57 2,271.27 2,271.27 23,348.6K
09:35 2,271.88 2,272.17 2,270.47 2,271.05 27,215.6K
09:36 2,270.78 2,271.30 2,270.27 2,270.56 27,207.3K
09:37 2,270.31 2,272.03 2,270.31 2,271.56 27,588.2K
09:38 2,271.30 2,272.18 2,271.07 2,272.18 21,074.6K
09:39 2,271.94 2,272.97 2,271.22 2,272.49 26,146.1K
09:40 2,272.65 2,273.12 2,271.79 2,272.01 23,218.1K
09:41 2,271.99 2,272.06 2,270.83 2,271.06 25,719.2K
09:42 2,271.05 2,273.14 2,271.02 2,272.96 16,273.9K
09:43 2,272.23 2,273.76 2,271.97 2,272.75 12,680.1K
09:44 2,273.11 2,273.27 2,272.02 2,272.42 12,288.7K
09:45 2,272.39 2,272.93 2,271.50 2,272.10 13,348.7K
09:46 2,272.41 2,272.55 2,270.64 2,270.81 11,527.4K
09:47 2,270.86 2,271.07 2,269.96 2,270.47 10,351.9K
09:48 2,270.88 2,271.40 2,270.49 2,271.27 11,163.3K
09:49 2,271.18 2,273.64 2,271.15 2,273.44 18,706.4K
09:50 2,273.10 2,273.53 2,272.60 2,273.37 12,922.3K
09:51 2,273.83 2,273.83 2,272.76 2,273.01 8,999.2K
09:52 2,273.57 2,274.43 2,273.37 2,274.43 8,701.7K
09:53 2,274.57 2,276.39 2,274.57 2,276.31 12,607.0K
09:54 2,277.06 2,277.67 2,276.64 2,277.36 20,141.4K
09:55 2,277.42 2,278.18 2,276.92 2,277.42 13,773.1K
09:56 2,277.81 2,278.41 2,275.77 2,276.10 16,867.9K
09:57 2,275.82 2,277.74 2,275.31 2,277.74 9,482.0K
09:58 2,278.01 2,278.47 2,277.59 2,278.22 10,599.6K
09:59 2,278.16 2,278.40 2,276.64 2,276.96 13,197.3K
10:00 2,276.72 2,279.40 2,276.72 2,277.55 15,824.8K
10:01 2,277.05 2,277.05 2,275.90 2,276.04 13,926.4K
10:02 2,276.22 2,277.78 2,276.22 2,277.07 11,573.6K
10:03 2,277.05 2,278.69 2,277.05 2,277.22 13,326.7K
10:04 2,277.00 2,279.24 2,276.97 2,279.24 19,258.4K
10:05 2,279.20 2,279.20 2,278.64 2,278.75 10,651.3K
10:06 2,279.04 2,280.04 2,278.42 2,278.42 11,832.3K
10:07 2,278.64 2,278.81 2,277.83 2,278.01 7,634.4K
10:08 2,277.73 2,278.13 2,276.34 2,276.86 10,645.8K
10:09 2,276.24 2,276.55 2,275.03 2,275.41 9,903.8K
10:10 2,275.45 2,275.84 2,274.73 2,275.08 11,400.7K
10:11 2,274.42 2,275.11 2,274.01 2,274.89 15,758.4K
10:12 2,275.18 2,275.18 2,273.46 2,274.14 8,857.5K
10:13 2,273.89 2,274.26 2,273.45 2,273.94 7,797.4K
10:14 2,274.33 2,275.15 2,273.91 2,275.07 8,711.2K
10:15 2,275.32 2,275.72 2,274.26 2,274.50 13,415.6K
10:16 2,274.41 2,274.55 2,273.78 2,273.98 7,618.6K
10:17 2,274.07 2,275.28 2,273.89 2,274.18 8,574.7K
10:18 2,274.18 2,274.74 2,273.85 2,274.30 7,358.7K
10:19 2,274.10 2,274.33 2,273.25 2,273.25 7,639.5K
10:20 2,273.67 2,274.65 2,273.32 2,274.44 9,234.8K
10:21 2,274.55 2,274.92 2,274.39 2,274.92 6,411.7K
10:22 2,274.71 2,275.54 2,274.67 2,275.54 5,934.6K
10:23 2,275.61 2,276.09 2,275.34 2,275.70 5,255.8K
10:24 2,276.17 2,277.50 2,276.15 2,277.11 14,242.9K
10:25 2,277.11 2,277.20 2,275.13 2,275.13 4,332.4K
10:26 2,275.59 2,275.82 2,275.05 2,275.22 4,618.7K
10:27 2,275.17 2,275.46 2,274.58 2,275.07 6,340.9K
10:28 2,275.33 2,275.33 2,274.53 2,274.59 3,835.3K
10:29 2,274.81 2,275.97 2,274.39 2,275.53 8,999.0K
10:30 2,276.03 2,276.79 2,275.83 2,276.14 11,359.8K
10:31 2,276.13 2,276.19 2,275.56 2,275.95 6,454.3K
10:32 2,275.89 2,276.41 2,275.88 2,276.09 3,770.3K
10:33 2,275.84 2,276.40 2,275.63 2,276.30 3,891.4K
10:34 2,275.79 2,276.57 2,275.79 2,276.00 7,194.9K
10:35 2,275.85 2,277.24 2,275.85 2,277.04 8,892.8K
10:36 2,277.13 2,278.42 2,277.13 2,278.42 6,872.5K
10:37 2,278.54 2,278.96 2,278.27 2,278.56 5,053.5K
10:38 2,278.53 2,278.74 2,277.54 2,277.54 12,691.0K
10:39 2,277.54 2,278.94 2,277.02 2,278.49 6,393.6K
10:40 2,278.62 2,279.28 2,278.56 2,279.28 3,948.8K
10:41 2,278.94 2,280.21 2,278.84 2,279.96 4,680.8K
10:42 2,280.03 2,281.01 2,279.97 2,280.66 5,509.4K
10:43 2,280.89 2,281.18 2,280.27 2,280.27 6,214.7K
10:44 2,280.51 2,280.51 2,279.48 2,279.58 7,293.9K
10:45 2,279.72 2,280.01 2,278.70 2,278.70 11,734.2K
10:46 2,279.13 2,279.13 2,277.39 2,277.63 5,183.3K
10:47 2,277.73 2,277.73 2,276.78 2,276.85 4,454.2K
10:48 2,276.90 2,277.94 2,276.84 2,277.94 5,556.6K
10:49 2,277.66 2,277.96 2,277.24 2,277.24 5,237.1K
10:50 2,277.60 2,278.08 2,277.48 2,277.65 4,260.2K
10:51 2,278.06 2,278.06 2,276.90 2,277.75 4,358.0K
10:52 2,277.76 2,278.16 2,277.30 2,278.16 3,968.0K
10:53 2,278.11 2,278.45 2,277.44 2,277.44 4,392.5K
10:54 2,277.69 2,278.65 2,277.52 2,278.55 6,711.7K
10:55 2,278.45 2,278.65 2,277.58 2,277.58 3,613.1K
10:56 2,277.76 2,278.88 2,277.76 2,278.66 18,688.0K
10:57 2,278.35 2,279.00 2,278.27 2,278.72 5,577.6K
10:58 2,278.66 2,280.12 2,278.66 2,280.05 7,042.6K
10:59 2,279.92 2,280.07 2,278.79 2,279.48 6,559.7K
11:00 2,279.87 2,281.16 2,279.87 2,281.04 11,223.5K
11:01 2,281.56 2,282.12 2,281.28 2,281.28 5,961.5K
11:02 2,281.70 2,283.64 2,281.31 2,283.42 8,777.3K
11:03 2,283.25 2,283.70 2,282.87 2,283.22 6,042.5K
11:04 2,283.61 2,283.63 2,282.19 2,282.60 5,235.6K
11:05 2,282.57 2,282.57 2,280.63 2,280.91 8,137.5K
11:06 2,280.94 2,281.37 2,280.73 2,281.10 3,746.8K
11:07 2,280.87 2,281.34 2,280.59 2,280.98 3,623.8K
11:08 2,281.00 2,281.51 2,280.72 2,280.87 4,294.1K
11:09 2,280.59 2,280.92 2,279.76 2,279.88 4,298.0K
11:10 2,280.38 2,281.42 2,279.89 2,280.65 6,432.7K
11:11 2,281.02 2,281.55 2,280.67 2,281.27 4,124.6K
11:12 2,281.10 2,281.47 2,280.60 2,281.01 5,122.6K
11:13 2,280.81 2,281.45 2,280.65 2,281.12 3,436.8K
11:14 2,281.03 2,281.03 2,279.75 2,280.54 9,161.0K
11:15 2,280.46 2,281.32 2,280.14 2,281.08 4,754.3K
11:16 2,281.31 2,281.31 2,280.28 2,281.08 5,031.8K
11:17 2,280.90 2,281.96 2,280.84 2,281.68 6,224.9K
11:18 2,281.73 2,281.73 2,281.19 2,281.47 5,394.9K
11:19 2,281.30 2,281.72 2,280.94 2,281.34 4,036.0K
11:20 2,281.78 2,281.78 2,280.39 2,280.39 12,528.7K
11:21 2,280.76 2,281.32 2,280.45 2,280.82 4,829.8K
11:22 2,280.74 2,281.41 2,280.59 2,281.04 3,572.9K
11:23 2,281.23 2,281.54 2,280.76 2,281.53 4,795.5K
11:24 2,281.66 2,282.24 2,281.34 2,281.87 5,343.5K
11:25 2,281.59 2,281.89 2,281.11 2,281.89 6,105.9K
11:26 2,281.90 2,282.40 2,281.77 2,282.40 5,288.4K
11:27 2,282.63 2,283.67 2,282.21 2,283.40 5,505.5K
11:28 2,283.47 2,284.60 2,283.45 2,284.49 5,871.4K
11:29 2,284.45 2,284.45 2,283.45 2,283.76 5,029.2K
11:30 2,283.82 2,283.84 2,283.82 2,283.84 105.7K
11:31 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
11:32 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
11:33 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
11:34 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
11:35 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
11:36 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
11:37 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
11:38 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
11:39 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
11:40 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
11:41 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
11:42 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
11:43 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
11:44 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
11:45 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
11:46 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
11:47 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
11:48 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
11:49 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
11:50 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
11:51 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
11:52 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
11:53 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
11:54 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
11:55 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
11:56 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
11:57 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
11:58 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
11:59 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:00 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:01 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:02 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:03 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:04 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:05 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:06 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:07 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:08 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:09 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:10 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:11 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:12 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:13 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:14 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:15 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:16 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:17 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:18 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:19 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:20 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:21 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:22 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:23 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:24 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:25 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:26 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:27 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:28 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:29 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:30 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:31 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:32 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:33 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:34 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:35 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:36 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:37 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:38 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:39 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:40 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:41 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:42 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:43 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:44 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:45 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:46 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:47 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:48 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:49 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:50 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:51 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:52 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:53 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:54 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:55 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:56 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:57 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:58 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
12:59 2,283.84 2,283.84 2,283.84 2,283.84 0.0K
13:00 2,283.84 2,284.12 2,283.11 2,283.11 20,751.7K
13:01 2,282.68 2,282.84 2,281.28 2,281.33 7,141.1K
13:02 2,282.33 2,283.47 2,281.61 2,282.81 8,896.7K
13:03 2,282.62 2,282.88 2,281.68 2,282.03 5,042.6K
13:04 2,282.28 2,283.43 2,282.17 2,282.92 4,140.4K
13:05 2,283.19 2,284.03 2,283.00 2,284.03 4,770.8K
13:06 2,283.87 2,284.32 2,283.73 2,284.32 5,683.2K
13:07 2,284.51 2,285.23 2,284.11 2,284.91 5,640.3K
13:08 2,285.28 2,285.69 2,285.03 2,285.48 6,529.8K
13:09 2,285.69 2,285.92 2,285.13 2,285.34 4,888.5K
13:10 2,285.54 2,285.85 2,285.03 2,285.03 5,785.5K
13:11 2,284.97 2,285.16 2,284.16 2,284.75 4,976.3K
13:12 2,284.56 2,284.58 2,283.85 2,284.38 3,584.3K
13:13 2,284.22 2,285.11 2,284.19 2,285.11 3,628.7K
13:14 2,284.97 2,284.97 2,283.44 2,283.46 4,738.2K
13:15 2,283.42 2,283.53 2,282.58 2,282.58 5,872.1K
13:16 2,282.46 2,282.64 2,281.76 2,281.82 4,396.3K
13:17 2,281.94 2,281.94 2,280.59 2,280.87 7,747.5K
13:18 2,280.96 2,281.33 2,280.36 2,280.76 4,665.2K
13:19 2,280.62 2,280.89 2,279.97 2,280.06 5,525.9K
13:20 2,280.31 2,280.31 2,279.46 2,279.77 10,165.9K
13:21 2,279.43 2,280.45 2,279.27 2,280.03 6,990.3K
13:22 2,280.13 2,280.24 2,279.35 2,280.24 5,083.1K
13:23 2,279.79 2,280.17 2,279.64 2,280.12 5,054.7K
13:24 2,279.88 2,280.69 2,279.72 2,280.52 4,424.9K
13:25 2,280.50 2,281.05 2,280.20 2,280.64 5,215.6K
13:26 2,280.62 2,281.51 2,280.49 2,281.26 6,187.5K
13:27 2,281.12 2,281.40 2,280.80 2,280.92 4,972.6K
13:28 2,280.96 2,281.03 2,280.54 2,280.77 4,986.3K
13:29 2,280.83 2,280.91 2,280.19 2,280.29 4,681.7K
13:30 2,280.54 2,280.54 2,279.40 2,279.72 5,425.5K
13:31 2,279.68 2,280.08 2,279.39 2,279.93 6,187.7K
13:32 2,279.66 2,280.05 2,279.44 2,279.70 7,194.1K
13:33 2,279.78 2,280.84 2,279.65 2,280.01 4,915.3K
13:34 2,280.35 2,280.41 2,279.68 2,280.41 5,736.4K
13:35 2,280.32 2,281.08 2,279.76 2,280.72 4,456.6K
13:36 2,281.02 2,281.73 2,280.60 2,281.73 4,772.8K
13:37 2,281.63 2,281.79 2,281.13 2,281.13 5,722.0K
13:38 2,281.38 2,281.38 2,280.75 2,280.93 4,980.0K
13:39 2,281.29 2,281.59 2,280.90 2,280.95 4,993.6K
13:40 2,280.74 2,280.97 2,280.22 2,280.26 4,293.3K
13:41 2,280.29 2,280.80 2,279.96 2,280.40 9,857.1K
13:42 2,280.43 2,280.84 2,280.30 2,280.42 6,208.8K
13:43 2,280.64 2,280.76 2,280.07 2,280.63 3,705.8K
13:44 2,280.04 2,281.08 2,280.04 2,281.04 5,143.0K
13:45 2,281.15 2,281.15 2,280.59 2,280.80 3,520.1K
13:46 2,280.65 2,281.45 2,280.63 2,281.16 3,424.5K
13:47 2,280.84 2,281.40 2,280.62 2,281.28 4,695.4K
13:48 2,280.69 2,281.15 2,280.48 2,280.48 3,588.5K
13:49 2,280.43 2,281.38 2,280.40 2,280.98 4,848.6K
13:50 2,280.81 2,281.32 2,280.62 2,280.80 4,058.0K
13:51 2,281.22 2,281.32 2,280.72 2,281.16 6,811.7K
13:52 2,281.12 2,281.26 2,280.30 2,280.60 4,125.5K
13:53 2,280.70 2,281.02 2,280.30 2,281.02 3,150.0K
13:54 2,280.74 2,281.29 2,280.39 2,280.67 4,458.1K
13:55 2,280.81 2,281.20 2,280.42 2,280.70 3,680.0K
13:56 2,280.67 2,281.27 2,280.60 2,281.10 4,394.3K
13:57 2,281.59 2,281.79 2,281.17 2,281.48 4,901.7K
13:58 2,281.42 2,281.71 2,280.75 2,280.98 4,016.7K
13:59 2,280.96 2,281.64 2,280.70 2,281.60 5,670.1K
14:00 2,281.95 2,283.62 2,281.75 2,283.62 7,286.1K
14:01 2,283.84 2,284.17 2,282.58 2,282.58 7,280.3K
14:02 2,282.90 2,283.54 2,282.36 2,283.20 4,487.9K
14:03 2,283.36 2,283.36 2,282.00 2,282.26 5,762.9K
14:04 2,282.33 2,282.74 2,281.76 2,282.12 4,901.3K
14:05 2,282.23 2,282.48 2,280.95 2,280.98 4,616.7K
14:06 2,281.08 2,281.08 2,280.10 2,280.44 5,888.0K
14:07 2,280.21 2,280.21 2,279.00 2,279.24 10,515.2K
14:08 2,278.84 2,278.84 2,276.98 2,277.16 14,856.8K
14:09 2,276.96 2,277.33 2,276.33 2,276.86 14,707.5K
14:10 2,276.91 2,277.41 2,276.73 2,277.08 7,945.0K
14:11 2,277.32 2,277.32 2,276.65 2,276.95 8,834.9K
14:12 2,277.15 2,277.51 2,276.73 2,277.39 8,918.4K
14:13 2,277.53 2,278.13 2,277.28 2,277.53 5,612.3K
14:14 2,277.89 2,277.96 2,276.88 2,276.88 5,436.7K
14:15 2,277.25 2,277.55 2,276.48 2,276.48 6,745.3K
14:16 2,276.67 2,276.78 2,276.01 2,276.01 5,777.6K
14:17 2,276.23 2,276.41 2,275.45 2,275.63 8,541.8K
14:18 2,275.84 2,276.02 2,274.97 2,275.10 8,693.8K
14:19 2,275.40 2,276.73 2,275.11 2,276.60 5,041.5K
14:20 2,276.60 2,277.39 2,276.27 2,277.39 6,631.7K
14:21 2,277.36 2,277.84 2,277.36 2,277.84 4,073.8K
14:22 2,277.65 2,277.65 2,276.82 2,277.39 4,630.8K
14:23 2,277.24 2,277.68 2,277.04 2,277.68 5,362.5K
14:24 2,277.64 2,278.34 2,277.64 2,277.93 6,265.3K
14:25 2,278.34 2,279.78 2,278.31 2,279.78 7,479.5K
14:26 2,279.67 2,280.02 2,279.20 2,279.44 4,495.3K
14:27 2,279.65 2,279.65 2,278.77 2,279.01 4,306.6K
14:28 2,279.02 2,279.32 2,278.71 2,278.99 5,140.3K
14:29 2,278.91 2,279.26 2,278.09 2,279.26 17,175.1K
14:30 2,279.23 2,279.72 2,279.01 2,279.32 6,082.4K
14:31 2,279.26 2,279.59 2,278.72 2,279.11 4,051.9K
14:32 2,279.07 2,279.47 2,278.71 2,279.04 4,183.1K
14:33 2,279.30 2,279.63 2,278.93 2,279.33 5,294.1K
14:34 2,279.63 2,279.63 2,278.93 2,279.32 6,807.3K
14:35 2,279.60 2,279.69 2,278.87 2,279.69 6,271.3K
14:36 2,279.79 2,279.79 2,279.09 2,279.58 6,041.9K
14:37 2,279.21 2,279.31 2,278.45 2,279.05 8,480.7K
14:38 2,279.26 2,279.26 2,278.22 2,278.50 6,929.7K
14:39 2,278.22 2,278.53 2,277.44 2,277.60 8,279.3K
14:40 2,277.42 2,278.00 2,277.18 2,277.21 10,136.8K
14:41 2,277.25 2,277.64 2,276.96 2,277.21 7,607.9K
14:42 2,276.94 2,277.35 2,276.75 2,276.76 9,114.9K
14:43 2,277.05 2,277.16 2,276.37 2,276.37 8,238.4K
14:44 2,276.45 2,277.06 2,276.04 2,276.79 8,070.4K
14:45 2,276.79 2,277.34 2,276.18 2,277.34 10,011.0K
14:46 2,277.12 2,277.44 2,276.83 2,277.33 7,566.9K
14:47 2,277.44 2,278.27 2,277.35 2,277.98 7,428.7K
14:48 2,277.71 2,278.34 2,277.71 2,278.10 7,812.6K
14:49 2,278.17 2,278.17 2,277.55 2,277.84 7,349.4K
14:50 2,277.79 2,277.87 2,277.22 2,277.60 7,342.7K
14:51 2,277.68 2,277.82 2,277.21 2,277.59 11,326.6K
14:52 2,277.12 2,277.77 2,277.12 2,277.61 9,257.5K
14:53 2,277.61 2,278.17 2,277.56 2,278.16 10,531.9K
14:54 2,277.84 2,278.49 2,277.59 2,278.49 13,293.0K
14:55 2,278.21 2,278.79 2,277.91 2,278.79 11,762.2K
14:56 2,278.75 2,278.85 2,277.98 2,278.85 18,373.4K
14:57 2,278.96 2,278.96 2,278.96 2,278.96 444.9K
14:58 2,278.96 2,278.96 2,278.96 2,278.96 0.0K
14:59 2,278.96 2,278.96 2,277.73 2,277.73 22,608.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available