SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,277.41 2,277.41 2,277.41 2,277.41 8,493.7K
09:29 2,277.41 2,277.41 2,277.41 2,277.41 0.0K
09:30 2,277.41 2,279.43 2,277.41 2,278.37 38,535.0K
09:31 2,278.23 2,281.56 2,277.88 2,280.99 40,694.1K
09:32 2,281.03 2,282.04 2,279.95 2,279.95 24,281.6K
09:33 2,280.30 2,281.59 2,280.20 2,281.48 18,595.9K
09:34 2,281.71 2,283.51 2,281.27 2,283.51 18,157.8K
09:35 2,283.97 2,285.30 2,283.95 2,284.86 24,820.5K
09:36 2,284.68 2,284.68 2,282.87 2,282.87 20,578.0K
09:37 2,282.79 2,283.54 2,281.96 2,282.92 18,184.8K
09:38 2,283.06 2,283.60 2,282.60 2,283.01 15,802.5K
09:39 2,282.65 2,284.31 2,282.65 2,284.27 14,889.6K
09:40 2,284.53 2,287.00 2,284.53 2,286.07 17,451.9K
09:41 2,286.49 2,288.86 2,286.40 2,288.86 16,256.7K
09:42 2,289.11 2,289.70 2,288.40 2,288.40 20,329.5K
09:43 2,288.78 2,289.63 2,288.16 2,288.27 12,229.4K
09:44 2,287.89 2,288.10 2,287.02 2,287.64 10,464.5K
09:45 2,287.94 2,287.94 2,286.57 2,287.12 15,001.3K
09:46 2,287.33 2,288.29 2,286.62 2,287.06 14,992.1K
09:47 2,287.20 2,287.75 2,286.66 2,287.75 13,314.3K
09:48 2,287.56 2,289.04 2,287.52 2,288.33 8,579.8K
09:49 2,288.86 2,289.61 2,288.52 2,288.97 11,924.9K
09:50 2,288.88 2,289.44 2,287.69 2,287.69 7,761.1K
09:51 2,287.90 2,288.32 2,287.18 2,287.67 11,614.8K
09:52 2,288.46 2,290.94 2,287.95 2,290.94 12,273.3K
09:53 2,290.56 2,290.64 2,290.09 2,290.50 8,679.3K
09:54 2,290.24 2,290.52 2,289.87 2,290.26 5,508.2K
09:55 2,290.13 2,291.30 2,290.13 2,290.81 14,276.5K
09:56 2,290.95 2,291.45 2,289.84 2,289.92 16,855.9K
09:57 2,289.73 2,292.80 2,289.73 2,292.80 9,840.9K
09:58 2,292.56 2,293.65 2,292.39 2,293.53 10,913.8K
09:59 2,293.52 2,294.48 2,293.35 2,293.86 16,507.0K
10:00 2,293.95 2,295.06 2,293.42 2,293.67 12,525.1K
10:01 2,293.61 2,294.81 2,293.31 2,294.81 11,362.4K
10:02 2,294.36 2,295.57 2,294.36 2,295.29 12,296.1K
10:03 2,295.49 2,296.47 2,295.39 2,296.08 12,464.0K
10:04 2,296.09 2,296.29 2,295.54 2,295.77 12,250.0K
10:05 2,295.92 2,296.71 2,295.36 2,296.49 9,839.3K
10:06 2,296.38 2,297.55 2,296.38 2,297.01 10,888.9K
10:07 2,296.97 2,297.30 2,296.27 2,296.38 10,107.5K
10:08 2,296.47 2,297.41 2,296.29 2,296.71 9,958.8K
10:09 2,297.10 2,299.11 2,297.10 2,298.59 11,910.5K
10:10 2,298.97 2,298.97 2,297.59 2,297.59 11,684.9K
10:11 2,297.46 2,298.16 2,297.22 2,297.50 17,962.3K
10:12 2,297.68 2,298.42 2,296.87 2,298.15 8,649.9K
10:13 2,298.45 2,300.30 2,298.35 2,300.30 14,889.9K
10:14 2,299.97 2,301.28 2,299.97 2,301.11 8,059.7K
10:15 2,300.82 2,302.83 2,300.82 2,302.72 17,256.3K
10:16 2,303.13 2,304.13 2,303.13 2,303.18 11,247.7K
10:17 2,303.78 2,303.91 2,303.26 2,303.55 11,682.4K
10:18 2,303.46 2,305.69 2,303.46 2,305.69 10,249.4K
10:19 2,305.99 2,306.45 2,305.52 2,305.52 10,438.6K
10:20 2,305.22 2,306.35 2,304.71 2,306.21 13,060.8K
10:21 2,306.19 2,307.75 2,306.19 2,307.58 20,604.0K
10:22 2,307.30 2,307.37 2,304.96 2,305.33 10,469.5K
10:23 2,304.82 2,306.87 2,304.82 2,305.91 7,014.3K
10:24 2,305.91 2,307.18 2,305.91 2,306.64 7,229.3K
10:25 2,306.59 2,306.85 2,304.19 2,304.68 5,423.3K
10:26 2,304.85 2,305.37 2,304.85 2,305.02 7,742.1K
10:27 2,304.96 2,306.64 2,304.96 2,306.51 7,807.7K
10:28 2,306.31 2,306.37 2,305.62 2,305.73 5,546.4K
10:29 2,305.66 2,305.80 2,305.00 2,305.56 5,211.3K
10:30 2,305.22 2,305.44 2,304.01 2,305.41 6,784.4K
10:31 2,306.03 2,306.77 2,305.81 2,306.76 7,335.5K
10:32 2,306.67 2,307.04 2,305.50 2,306.93 5,829.7K
10:33 2,306.48 2,307.63 2,306.39 2,307.53 7,800.1K
10:34 2,307.87 2,310.39 2,307.77 2,310.39 9,137.6K
10:35 2,310.58 2,312.65 2,310.58 2,311.89 12,737.9K
10:36 2,311.99 2,312.88 2,311.86 2,312.26 6,461.6K
10:37 2,312.26 2,312.80 2,312.07 2,312.56 3,943.1K
10:38 2,312.66 2,313.74 2,312.66 2,312.94 6,531.8K
10:39 2,312.59 2,313.55 2,312.11 2,312.11 9,300.0K
10:40 2,311.88 2,312.57 2,311.79 2,311.92 7,527.5K
10:41 2,311.66 2,311.86 2,309.18 2,309.18 5,250.5K
10:42 2,308.93 2,311.47 2,308.73 2,311.41 5,352.4K
10:43 2,311.32 2,311.95 2,310.80 2,311.89 4,506.7K
10:44 2,311.80 2,312.88 2,311.66 2,312.88 7,111.7K
10:45 2,312.58 2,312.58 2,309.16 2,309.57 5,306.6K
10:46 2,309.19 2,310.75 2,309.17 2,309.84 8,382.9K
10:47 2,309.43 2,311.31 2,309.43 2,310.56 4,123.7K
10:48 2,310.54 2,312.04 2,310.54 2,312.03 5,549.2K
10:49 2,311.76 2,311.90 2,309.90 2,310.31 5,458.2K
10:50 2,310.40 2,311.07 2,310.32 2,311.07 6,980.4K
10:51 2,311.01 2,311.05 2,310.49 2,310.52 4,122.0K
10:52 2,310.39 2,310.41 2,309.20 2,309.58 4,618.4K
10:53 2,309.59 2,309.59 2,307.17 2,307.17 4,036.8K
10:54 2,307.51 2,309.02 2,307.51 2,309.02 4,984.7K
10:55 2,308.83 2,308.83 2,307.29 2,308.01 3,892.5K
10:56 2,307.67 2,307.67 2,305.87 2,305.90 8,925.5K
10:57 2,305.87 2,306.73 2,305.23 2,306.09 3,970.2K
10:58 2,306.65 2,307.04 2,306.32 2,306.72 4,060.0K
10:59 2,307.07 2,310.12 2,307.00 2,309.46 5,983.0K
11:00 2,309.98 2,311.58 2,309.12 2,311.58 7,819.9K
11:01 2,311.69 2,313.30 2,311.69 2,312.16 5,781.7K
11:02 2,312.01 2,313.36 2,311.43 2,313.32 3,907.5K
11:03 2,312.71 2,313.91 2,312.46 2,313.24 4,216.4K
11:04 2,313.58 2,314.03 2,313.07 2,313.82 3,246.3K
11:05 2,313.62 2,314.11 2,312.63 2,313.21 6,317.7K
11:06 2,313.23 2,314.73 2,313.15 2,314.33 6,258.4K
11:07 2,314.67 2,316.27 2,314.67 2,315.71 8,649.0K
11:08 2,315.60 2,316.37 2,314.75 2,314.93 5,593.9K
11:09 2,315.08 2,315.43 2,313.15 2,314.21 6,333.5K
11:10 2,314.70 2,315.77 2,313.88 2,315.20 9,377.7K
11:11 2,315.11 2,317.36 2,315.11 2,317.18 10,800.1K
11:12 2,317.42 2,318.35 2,317.24 2,317.48 14,296.6K
11:13 2,317.43 2,317.71 2,315.90 2,315.90 7,194.6K
11:14 2,315.58 2,316.09 2,315.14 2,316.09 8,117.1K
11:15 2,315.98 2,316.79 2,315.57 2,315.87 6,827.9K
11:16 2,316.15 2,316.52 2,315.77 2,316.15 4,970.1K
11:17 2,316.47 2,317.36 2,316.01 2,316.14 3,979.8K
11:18 2,316.29 2,316.48 2,314.93 2,316.42 5,702.8K
11:19 2,316.08 2,316.64 2,315.25 2,315.41 7,005.1K
11:20 2,315.43 2,316.22 2,315.40 2,316.02 4,769.2K
11:21 2,315.87 2,316.58 2,315.55 2,316.04 6,330.8K
11:22 2,315.82 2,316.09 2,315.33 2,315.33 5,181.7K
11:23 2,315.59 2,315.86 2,314.55 2,314.87 3,068.5K
11:24 2,314.71 2,315.70 2,314.70 2,315.70 3,592.7K
11:25 2,315.76 2,316.99 2,315.50 2,316.83 2,834.3K
11:26 2,317.06 2,317.15 2,315.43 2,316.47 2,776.0K
11:27 2,316.25 2,317.92 2,316.25 2,317.59 3,855.4K
11:28 2,317.49 2,318.39 2,317.49 2,318.07 3,732.5K
11:29 2,318.13 2,319.62 2,317.93 2,319.62 3,600.9K
11:30 2,319.66 2,319.66 2,319.57 2,319.57 286.6K
11:31 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
11:32 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
11:33 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
11:34 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
11:35 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
11:36 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
11:37 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
11:38 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
11:39 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
11:40 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
11:41 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
11:42 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
11:43 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
11:44 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
11:45 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
11:46 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
11:47 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
11:48 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
11:49 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
11:50 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
11:51 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
11:52 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
11:53 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
11:54 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
11:55 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
11:56 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
11:57 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
11:58 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
11:59 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:00 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:01 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:02 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:03 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:04 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:05 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:06 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:07 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:08 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:09 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:10 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:11 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:12 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:13 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:14 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:15 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:16 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:17 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:18 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:19 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:20 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:21 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:22 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:23 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:24 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:25 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:26 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:27 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:28 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:29 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:30 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:31 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:32 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:33 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:34 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:35 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:36 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:37 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:38 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:39 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:40 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:41 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:42 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:43 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:44 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:45 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:46 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:47 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:48 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:49 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:50 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:51 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:52 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:53 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:54 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:55 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:56 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:57 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:58 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
12:59 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
13:00 2,319.57 2,322.80 2,319.57 2,322.80 18,810.0K
13:01 2,322.38 2,323.10 2,321.70 2,322.07 7,822.1K
13:02 2,322.17 2,322.73 2,320.69 2,320.80 8,999.6K
13:03 2,320.96 2,320.96 2,319.26 2,319.68 7,906.8K
13:04 2,319.92 2,320.62 2,319.67 2,320.27 3,585.0K
13:05 2,319.81 2,320.79 2,319.73 2,320.79 7,350.3K
13:06 2,320.75 2,320.99 2,320.12 2,320.72 5,272.2K
13:07 2,320.44 2,320.66 2,319.34 2,319.93 8,876.0K
13:08 2,319.94 2,320.11 2,319.00 2,319.40 4,501.5K
13:09 2,319.06 2,321.70 2,318.91 2,321.70 5,929.3K
13:10 2,321.52 2,322.43 2,320.49 2,322.43 5,086.6K
13:11 2,322.65 2,324.96 2,322.64 2,324.42 6,666.7K
13:12 2,325.13 2,325.13 2,324.04 2,324.50 4,945.5K
13:13 2,324.38 2,324.79 2,323.43 2,323.43 4,747.5K
13:14 2,323.85 2,324.85 2,323.85 2,324.28 5,253.6K
13:15 2,324.51 2,325.85 2,324.51 2,325.77 15,092.2K
13:16 2,325.63 2,327.45 2,325.63 2,327.05 5,666.4K
13:17 2,326.99 2,328.45 2,326.99 2,328.45 7,119.7K
13:18 2,328.37 2,328.37 2,327.18 2,327.64 7,156.9K
13:19 2,327.64 2,328.31 2,327.60 2,328.10 7,650.5K
13:20 2,328.29 2,328.67 2,327.43 2,328.49 9,846.7K
13:21 2,328.54 2,329.99 2,328.54 2,329.99 8,662.0K
13:22 2,329.61 2,330.35 2,329.19 2,329.50 6,153.9K
13:23 2,329.98 2,330.10 2,329.34 2,330.06 7,142.6K
13:24 2,329.75 2,330.00 2,327.38 2,327.38 8,963.3K
13:25 2,327.54 2,327.79 2,326.73 2,327.24 5,108.5K
13:26 2,327.29 2,327.54 2,327.00 2,327.03 5,308.4K
13:27 2,326.58 2,326.86 2,326.12 2,326.20 6,561.3K
13:28 2,326.01 2,326.42 2,325.64 2,325.70 6,166.0K
13:29 2,325.70 2,326.12 2,325.50 2,325.97 5,502.4K
13:30 2,325.84 2,325.95 2,325.24 2,325.24 4,417.7K
13:31 2,325.51 2,325.51 2,324.37 2,324.80 10,263.7K
13:32 2,324.78 2,326.71 2,324.78 2,326.71 4,143.5K
13:33 2,326.87 2,328.04 2,326.87 2,327.16 3,681.4K
13:34 2,327.64 2,328.11 2,326.63 2,327.55 3,940.7K
13:35 2,327.42 2,327.55 2,326.88 2,326.88 6,139.3K
13:36 2,326.85 2,327.52 2,326.61 2,326.95 3,949.8K
13:37 2,326.58 2,326.80 2,325.77 2,326.08 4,100.6K
13:38 2,325.86 2,326.39 2,324.77 2,325.04 5,071.6K
13:39 2,325.12 2,325.12 2,321.12 2,321.12 5,028.1K
13:40 2,320.97 2,323.13 2,320.97 2,322.16 4,723.9K
13:41 2,322.82 2,323.32 2,321.90 2,322.23 3,567.3K
13:42 2,322.63 2,323.18 2,322.40 2,322.88 3,563.4K
13:43 2,323.42 2,324.81 2,323.42 2,324.41 5,168.1K
13:44 2,323.93 2,325.46 2,323.52 2,324.43 4,226.3K
13:45 2,323.98 2,324.88 2,322.47 2,323.14 3,607.4K
13:46 2,323.51 2,323.51 2,322.18 2,322.46 9,115.4K
13:47 2,322.68 2,324.05 2,322.38 2,323.91 4,311.7K
13:48 2,324.18 2,324.25 2,323.41 2,324.07 3,379.2K
13:49 2,324.12 2,324.12 2,323.24 2,323.91 4,968.0K
13:50 2,323.65 2,324.34 2,323.35 2,324.29 3,754.9K
13:51 2,324.06 2,324.14 2,322.85 2,322.85 3,633.6K
13:52 2,322.70 2,323.13 2,321.70 2,321.83 6,256.0K
13:53 2,321.77 2,322.21 2,321.50 2,321.86 4,567.8K
13:54 2,321.92 2,322.55 2,321.75 2,322.27 4,146.5K
13:55 2,322.32 2,322.99 2,322.32 2,322.93 3,785.9K
13:56 2,322.94 2,323.28 2,322.55 2,323.17 3,549.3K
13:57 2,323.06 2,323.65 2,322.63 2,322.96 3,027.0K
13:58 2,323.47 2,323.79 2,323.02 2,323.37 2,711.9K
13:59 2,323.61 2,324.21 2,323.01 2,323.92 4,650.5K
14:00 2,324.36 2,325.15 2,324.01 2,324.91 3,423.4K
14:01 2,325.08 2,326.24 2,325.07 2,325.59 4,137.3K
14:02 2,325.55 2,326.76 2,325.55 2,326.40 7,808.5K
14:03 2,326.13 2,326.78 2,325.50 2,325.70 4,286.2K
14:04 2,325.56 2,325.77 2,324.45 2,324.57 5,069.9K
14:05 2,324.76 2,324.76 2,323.74 2,323.81 5,710.0K
14:06 2,324.01 2,324.01 2,323.01 2,323.24 4,198.7K
14:07 2,323.21 2,323.63 2,322.99 2,323.10 4,243.8K
14:08 2,323.18 2,323.40 2,322.40 2,322.40 8,547.4K
14:09 2,322.35 2,322.88 2,321.68 2,321.68 11,167.1K
14:10 2,321.80 2,322.31 2,321.67 2,321.87 5,804.0K
14:11 2,322.11 2,322.11 2,321.27 2,321.38 7,082.1K
14:12 2,321.27 2,321.40 2,320.67 2,321.15 7,467.2K
14:13 2,321.24 2,321.33 2,320.76 2,320.90 4,431.3K
14:14 2,320.78 2,321.11 2,320.51 2,320.66 4,461.9K
14:15 2,320.49 2,320.54 2,319.47 2,319.47 5,804.8K
14:16 2,319.25 2,320.04 2,319.25 2,319.52 6,156.0K
14:17 2,319.75 2,319.75 2,319.08 2,319.38 8,043.5K
14:18 2,319.23 2,319.77 2,319.23 2,319.77 4,922.9K
14:19 2,319.39 2,320.76 2,319.22 2,320.32 5,498.1K
14:20 2,320.74 2,321.61 2,320.66 2,321.48 5,770.1K
14:21 2,321.56 2,321.92 2,321.12 2,321.12 3,881.2K
14:22 2,321.60 2,322.07 2,321.25 2,321.83 6,094.5K
14:23 2,322.25 2,322.44 2,321.73 2,321.97 4,680.4K
14:24 2,322.17 2,322.44 2,321.71 2,321.79 3,928.9K
14:25 2,321.94 2,322.38 2,321.80 2,322.06 5,654.9K
14:26 2,321.89 2,322.25 2,321.81 2,322.06 6,159.5K
14:27 2,322.03 2,322.57 2,321.76 2,322.58 5,725.8K
14:28 2,322.09 2,322.69 2,322.01 2,322.47 4,648.3K
14:29 2,322.52 2,323.48 2,322.48 2,323.11 6,628.1K
14:30 2,323.51 2,323.54 2,322.71 2,322.71 5,801.4K
14:31 2,322.97 2,323.05 2,322.05 2,322.11 5,289.1K
14:32 2,322.11 2,322.58 2,321.94 2,322.49 5,007.0K
14:33 2,322.31 2,322.71 2,321.79 2,321.90 4,431.3K
14:34 2,321.92 2,322.03 2,321.37 2,321.67 4,564.0K
14:35 2,321.79 2,321.79 2,321.12 2,321.21 7,458.1K
14:36 2,321.24 2,321.36 2,320.87 2,321.34 4,567.5K
14:37 2,321.27 2,321.77 2,321.08 2,321.50 5,352.6K
14:38 2,321.51 2,321.90 2,321.40 2,321.83 5,878.9K
14:39 2,321.61 2,321.99 2,321.55 2,321.77 5,622.0K
14:40 2,321.81 2,322.69 2,321.81 2,322.30 5,462.3K
14:41 2,322.26 2,322.35 2,321.88 2,322.31 7,628.9K
14:42 2,321.79 2,322.26 2,321.46 2,321.84 5,087.4K
14:43 2,321.98 2,322.10 2,321.50 2,321.71 7,162.8K
14:44 2,321.53 2,322.02 2,321.39 2,321.91 7,032.0K
14:45 2,321.72 2,322.15 2,321.22 2,321.72 7,837.7K
14:46 2,321.95 2,321.99 2,321.40 2,321.99 7,330.8K
14:47 2,321.91 2,322.32 2,321.68 2,322.02 9,764.8K
14:48 2,322.14 2,322.14 2,321.47 2,321.94 11,719.3K
14:49 2,321.51 2,321.66 2,321.01 2,321.35 10,719.9K
14:50 2,321.27 2,321.33 2,320.33 2,320.35 10,508.3K
14:51 2,320.59 2,320.88 2,319.95 2,320.06 17,910.7K
14:52 2,320.16 2,320.16 2,319.45 2,319.80 15,576.3K
14:53 2,320.01 2,320.44 2,319.95 2,320.42 11,980.0K
14:54 2,320.50 2,320.77 2,320.18 2,320.21 14,302.5K
14:55 2,320.16 2,320.71 2,320.01 2,320.37 20,390.6K
14:56 2,320.61 2,320.88 2,320.27 2,320.66 15,299.4K
14:57 2,321.17 2,321.18 2,321.01 2,321.01 414.0K
14:58 2,321.01 2,321.01 2,321.01 2,321.01 0.0K
14:59 2,321.01 2,321.05 2,319.62 2,319.62 37,317.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available