SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,317.01 2,317.01 2,317.01 2,317.01 9,664.1K
09:29 2,317.01 2,317.01 2,317.01 2,317.01 0.0K
09:30 2,317.01 2,325.59 2,317.01 2,325.59 39,929.1K
09:31 2,325.77 2,329.07 2,325.77 2,327.80 27,574.0K
09:32 2,327.33 2,327.33 2,324.67 2,325.33 24,969.4K
09:33 2,326.49 2,326.49 2,325.55 2,326.00 17,525.2K
09:34 2,325.65 2,329.44 2,325.65 2,329.44 17,987.5K
09:35 2,330.20 2,330.37 2,328.02 2,328.02 20,658.9K
09:36 2,328.27 2,328.87 2,327.69 2,327.81 22,244.3K
09:37 2,327.80 2,327.96 2,325.47 2,326.78 14,163.5K
09:38 2,326.87 2,327.21 2,325.12 2,325.20 12,714.5K
09:39 2,325.17 2,325.17 2,323.27 2,324.30 19,434.7K
09:40 2,324.37 2,326.09 2,324.32 2,324.90 13,113.9K
09:41 2,324.78 2,325.50 2,323.70 2,323.70 9,956.5K
09:42 2,323.98 2,324.23 2,322.40 2,324.23 9,902.5K
09:43 2,324.35 2,326.01 2,324.31 2,325.33 9,750.5K
09:44 2,325.39 2,326.00 2,324.42 2,324.84 8,340.8K
09:45 2,324.57 2,325.01 2,323.70 2,323.70 7,684.6K
09:46 2,323.91 2,325.13 2,323.35 2,324.95 15,871.7K
09:47 2,324.86 2,324.96 2,323.50 2,324.12 10,036.2K
09:48 2,323.79 2,324.03 2,321.47 2,321.84 10,725.7K
09:49 2,321.32 2,322.10 2,321.00 2,321.80 19,149.0K
09:50 2,321.30 2,323.19 2,321.30 2,323.19 8,082.4K
09:51 2,322.81 2,323.01 2,321.46 2,321.68 8,532.7K
09:52 2,321.83 2,323.31 2,321.83 2,323.18 8,057.8K
09:53 2,322.82 2,324.47 2,322.82 2,324.37 6,933.4K
09:54 2,324.41 2,324.41 2,321.96 2,321.96 6,255.5K
09:55 2,321.97 2,323.04 2,321.87 2,322.45 4,933.3K
09:56 2,322.35 2,322.90 2,321.86 2,322.40 12,165.8K
09:57 2,322.86 2,322.86 2,322.07 2,322.59 5,632.7K
09:58 2,322.44 2,323.69 2,322.44 2,323.42 5,796.9K
09:59 2,323.53 2,324.54 2,323.43 2,324.34 6,422.9K
10:00 2,324.33 2,324.33 2,322.77 2,322.77 10,251.9K
10:01 2,322.65 2,322.65 2,319.02 2,319.35 12,041.4K
10:02 2,319.57 2,320.84 2,319.57 2,320.52 7,612.0K
10:03 2,320.38 2,322.15 2,320.38 2,322.01 13,975.4K
10:04 2,322.15 2,322.62 2,321.78 2,321.78 9,078.4K
10:05 2,321.67 2,322.84 2,321.67 2,322.16 9,343.5K
10:06 2,322.04 2,322.04 2,320.08 2,320.08 10,031.5K
10:07 2,320.01 2,320.42 2,319.08 2,319.13 7,017.5K
10:08 2,319.21 2,319.44 2,317.49 2,317.49 14,866.0K
10:09 2,317.94 2,317.94 2,316.22 2,316.37 10,595.6K
10:10 2,315.60 2,317.40 2,315.60 2,317.40 8,835.3K
10:11 2,317.44 2,317.44 2,315.91 2,316.09 5,862.0K
10:12 2,316.00 2,316.36 2,315.49 2,315.70 5,741.8K
10:13 2,315.65 2,316.63 2,315.51 2,316.31 6,907.0K
10:14 2,316.46 2,317.64 2,316.37 2,317.18 7,056.3K
10:15 2,317.16 2,318.05 2,317.02 2,317.02 6,519.3K
10:16 2,317.12 2,318.62 2,316.96 2,318.62 6,386.5K
10:17 2,318.18 2,318.18 2,317.29 2,317.29 9,472.7K
10:18 2,317.18 2,318.16 2,317.18 2,317.45 5,570.5K
10:19 2,317.63 2,318.06 2,317.28 2,317.51 5,146.1K
10:20 2,317.83 2,319.41 2,317.67 2,319.28 20,957.2K
10:21 2,319.15 2,319.62 2,319.09 2,319.48 4,846.5K
10:22 2,320.09 2,320.09 2,319.23 2,319.86 3,704.0K
10:23 2,319.85 2,320.35 2,319.51 2,320.13 9,758.8K
10:24 2,320.53 2,320.64 2,320.14 2,320.31 5,487.3K
10:25 2,320.33 2,320.97 2,320.31 2,320.50 8,757.0K
10:26 2,320.56 2,321.16 2,320.45 2,320.79 5,560.3K
10:27 2,320.40 2,320.66 2,319.44 2,319.84 6,021.5K
10:28 2,319.47 2,320.03 2,319.41 2,319.91 5,247.2K
10:29 2,319.73 2,319.90 2,318.79 2,319.10 4,442.9K
10:30 2,318.80 2,319.45 2,318.80 2,318.91 5,884.4K
10:31 2,318.74 2,319.14 2,317.54 2,317.79 5,632.4K
10:32 2,318.02 2,318.53 2,318.00 2,318.49 5,090.6K
10:33 2,318.30 2,318.39 2,317.51 2,317.92 3,754.3K
10:34 2,317.79 2,319.05 2,317.57 2,318.81 3,880.7K
10:35 2,319.29 2,320.30 2,319.04 2,320.30 6,729.4K
10:36 2,320.34 2,321.07 2,320.23 2,320.64 8,538.9K
10:37 2,321.01 2,321.12 2,320.45 2,320.45 6,862.0K
10:38 2,320.63 2,321.86 2,320.63 2,321.86 6,349.7K
10:39 2,321.72 2,322.93 2,321.66 2,322.49 5,408.6K
10:40 2,322.73 2,324.14 2,322.73 2,323.89 8,566.8K
10:41 2,323.54 2,323.99 2,323.14 2,323.55 4,962.6K
10:42 2,323.25 2,323.47 2,321.81 2,322.08 4,777.8K
10:43 2,322.38 2,323.05 2,322.08 2,322.13 3,131.6K
10:44 2,322.14 2,323.86 2,322.14 2,323.46 3,228.7K
10:45 2,323.27 2,325.01 2,323.27 2,324.60 12,650.8K
10:46 2,324.75 2,326.71 2,324.66 2,326.71 4,549.3K
10:47 2,326.42 2,327.27 2,326.42 2,326.79 6,746.7K
10:48 2,326.53 2,327.91 2,326.53 2,327.60 8,215.4K
10:49 2,327.98 2,327.98 2,326.98 2,327.32 13,333.9K
10:50 2,327.06 2,327.80 2,326.94 2,327.27 5,339.7K
10:51 2,327.57 2,328.75 2,327.54 2,327.57 6,298.0K
10:52 2,327.66 2,327.68 2,325.46 2,325.46 14,187.9K
10:53 2,325.48 2,325.96 2,324.15 2,324.84 6,900.0K
10:54 2,325.11 2,326.25 2,324.66 2,324.66 5,127.6K
10:55 2,324.87 2,324.87 2,323.99 2,324.02 7,101.8K
10:56 2,324.12 2,324.58 2,323.83 2,324.35 4,877.2K
10:57 2,324.91 2,325.28 2,324.24 2,324.71 4,684.6K
10:58 2,324.34 2,324.41 2,323.82 2,324.29 4,766.5K
10:59 2,323.90 2,324.63 2,323.70 2,324.28 4,534.6K
11:00 2,324.25 2,325.00 2,324.22 2,324.70 10,019.9K
11:01 2,324.29 2,324.91 2,324.08 2,324.91 9,814.8K
11:02 2,324.85 2,324.95 2,324.33 2,324.67 5,497.8K
11:03 2,324.74 2,324.74 2,324.05 2,324.46 4,342.4K
11:04 2,324.39 2,324.39 2,323.23 2,323.86 6,732.7K
11:05 2,324.11 2,326.01 2,323.83 2,325.63 5,577.0K
11:06 2,326.02 2,327.49 2,325.67 2,327.38 5,757.6K
11:07 2,327.23 2,328.57 2,327.23 2,327.96 5,428.9K
11:08 2,328.23 2,329.34 2,328.20 2,328.93 7,677.5K
11:09 2,329.07 2,329.07 2,327.96 2,328.48 4,586.5K
11:10 2,328.00 2,329.98 2,328.00 2,329.98 8,676.2K
11:11 2,329.81 2,331.57 2,329.81 2,331.57 12,284.2K
11:12 2,331.76 2,331.95 2,330.35 2,330.75 12,217.6K
11:13 2,330.86 2,331.00 2,330.14 2,330.31 4,415.7K
11:14 2,330.65 2,332.09 2,330.65 2,332.09 10,769.7K
11:15 2,332.28 2,334.02 2,331.76 2,333.71 12,103.9K
11:16 2,333.78 2,333.89 2,331.92 2,332.59 7,536.8K
11:17 2,332.46 2,333.91 2,332.46 2,333.91 6,475.4K
11:18 2,333.75 2,334.34 2,332.70 2,333.09 16,558.3K
11:19 2,333.40 2,333.40 2,331.67 2,331.98 6,745.7K
11:20 2,332.56 2,332.56 2,330.16 2,330.16 13,306.7K
11:21 2,330.15 2,330.52 2,328.30 2,328.61 12,330.7K
11:22 2,328.78 2,328.97 2,327.44 2,327.60 10,466.8K
11:23 2,327.65 2,328.10 2,326.95 2,327.22 7,874.9K
11:24 2,326.94 2,327.21 2,326.51 2,326.92 5,917.1K
11:25 2,326.89 2,328.10 2,326.60 2,328.01 7,542.3K
11:26 2,327.78 2,328.97 2,327.47 2,327.57 6,533.3K
11:27 2,327.28 2,329.85 2,327.14 2,328.79 7,977.0K
11:28 2,329.26 2,330.15 2,328.07 2,329.87 7,096.3K
11:29 2,329.82 2,331.18 2,329.82 2,330.74 6,464.4K
11:30 2,330.50 2,330.56 2,330.50 2,330.56 374.6K
11:31 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
11:32 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
11:33 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
11:34 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
11:35 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
11:36 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
11:37 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
11:38 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
11:39 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
11:40 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
11:41 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
11:42 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
11:43 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
11:44 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
11:45 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
11:46 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
11:47 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
11:48 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
11:49 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
11:50 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
11:51 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
11:52 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
11:53 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
11:54 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
11:55 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
11:56 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
11:57 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
11:58 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
11:59 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:00 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:01 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:02 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:03 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:04 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:05 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:06 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:07 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:08 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:09 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:10 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:11 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:12 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:13 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:14 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:15 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:16 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:17 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:18 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:19 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:20 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:21 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:22 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:23 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:24 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:25 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:26 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:27 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:28 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:29 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:30 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:31 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:32 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:33 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:34 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:35 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:36 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:37 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:38 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:39 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:40 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:41 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:42 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:43 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:44 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:45 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:46 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:47 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:48 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:49 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:50 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:51 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:52 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:53 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:54 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:55 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:56 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:57 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:58 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
12:59 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
13:00 2,330.56 2,331.04 2,329.67 2,330.02 26,144.1K
13:01 2,330.79 2,331.59 2,329.79 2,331.01 16,186.0K
13:02 2,331.80 2,333.12 2,331.65 2,332.12 5,730.1K
13:03 2,332.29 2,332.46 2,331.93 2,332.11 7,446.9K
13:04 2,332.11 2,332.81 2,332.04 2,332.21 5,390.4K
13:05 2,332.44 2,332.70 2,330.47 2,330.47 23,801.9K
13:06 2,330.46 2,330.68 2,328.76 2,328.84 12,159.8K
13:07 2,329.09 2,329.09 2,328.30 2,328.70 9,505.6K
13:08 2,329.21 2,329.54 2,328.65 2,329.54 10,605.2K
13:09 2,328.99 2,329.49 2,328.31 2,328.50 8,437.9K
13:10 2,329.00 2,329.00 2,327.99 2,328.48 16,711.5K
13:11 2,328.45 2,328.51 2,326.68 2,327.19 14,174.6K
13:12 2,327.02 2,327.56 2,326.94 2,327.56 11,372.6K
13:13 2,327.60 2,328.29 2,327.32 2,328.01 7,443.3K
13:14 2,328.22 2,328.22 2,326.54 2,326.54 16,258.6K
13:15 2,326.45 2,327.53 2,326.45 2,327.53 9,406.0K
13:16 2,327.61 2,327.93 2,327.00 2,327.73 8,859.1K
13:17 2,327.55 2,329.56 2,327.55 2,329.36 9,162.9K
13:18 2,329.16 2,329.50 2,328.09 2,328.09 17,398.5K
13:19 2,328.12 2,328.21 2,326.99 2,327.00 17,387.8K
13:20 2,326.74 2,327.24 2,326.31 2,326.97 19,794.9K
13:21 2,327.25 2,328.16 2,327.08 2,327.38 10,812.9K
13:22 2,327.31 2,327.56 2,324.90 2,325.25 13,073.4K
13:23 2,324.92 2,324.94 2,324.06 2,324.17 11,383.3K
13:24 2,324.22 2,324.22 2,322.63 2,322.63 20,235.3K
13:25 2,322.52 2,326.95 2,322.52 2,326.83 22,674.2K
13:26 2,327.22 2,327.22 2,325.68 2,326.04 7,152.1K
13:27 2,325.82 2,326.37 2,325.73 2,326.19 10,155.7K
13:28 2,325.93 2,326.27 2,324.79 2,324.79 7,430.5K
13:29 2,324.86 2,325.19 2,323.83 2,323.86 8,009.0K
13:30 2,324.33 2,325.26 2,324.07 2,324.71 8,017.3K
13:31 2,324.32 2,324.79 2,324.06 2,324.24 7,884.6K
13:32 2,324.12 2,325.57 2,324.12 2,325.27 7,518.8K
13:33 2,325.45 2,325.74 2,324.95 2,325.24 6,180.2K
13:34 2,324.95 2,324.95 2,323.55 2,323.55 13,327.0K
13:35 2,323.88 2,324.51 2,323.70 2,323.70 6,156.9K
13:36 2,324.25 2,324.88 2,324.18 2,324.35 7,114.6K
13:37 2,324.40 2,326.04 2,324.40 2,325.55 6,832.1K
13:38 2,325.34 2,325.83 2,325.12 2,325.34 5,944.1K
13:39 2,325.36 2,325.88 2,324.63 2,324.63 8,252.4K
13:40 2,325.24 2,325.31 2,324.73 2,324.85 6,134.1K
13:41 2,325.06 2,325.69 2,324.89 2,325.60 12,542.4K
13:42 2,325.33 2,326.20 2,325.33 2,326.20 7,100.6K
13:43 2,325.91 2,326.83 2,325.91 2,326.70 6,018.9K
13:44 2,326.98 2,326.98 2,325.66 2,326.19 5,249.1K
13:45 2,326.21 2,326.62 2,325.85 2,326.03 6,975.8K
13:46 2,325.88 2,326.49 2,325.52 2,326.49 6,847.1K
13:47 2,326.43 2,326.98 2,325.75 2,325.92 7,114.1K
13:48 2,326.09 2,326.73 2,325.95 2,326.28 6,478.5K
13:49 2,326.55 2,327.07 2,326.39 2,326.78 6,752.4K
13:50 2,326.82 2,327.35 2,326.68 2,326.86 10,719.6K
13:51 2,327.27 2,327.32 2,325.84 2,326.01 6,544.7K
13:52 2,326.04 2,326.10 2,324.73 2,324.73 10,606.4K
13:53 2,324.93 2,325.23 2,324.32 2,324.97 9,345.7K
13:54 2,325.40 2,325.67 2,324.15 2,324.38 5,844.0K
13:55 2,324.43 2,324.76 2,323.89 2,324.21 7,596.5K
13:56 2,324.20 2,324.66 2,323.42 2,324.18 16,807.8K
13:57 2,324.35 2,324.35 2,323.30 2,323.57 5,412.2K
13:58 2,323.57 2,323.74 2,323.12 2,323.35 6,887.6K
13:59 2,323.16 2,324.19 2,322.81 2,324.19 10,758.1K
14:00 2,324.18 2,327.10 2,324.18 2,326.54 18,329.7K
14:01 2,326.51 2,327.04 2,325.75 2,325.82 7,413.1K
14:02 2,326.00 2,326.42 2,324.88 2,324.88 11,874.5K
14:03 2,325.42 2,325.82 2,325.05 2,325.66 5,725.9K
14:04 2,325.49 2,325.97 2,325.38 2,325.97 6,820.2K
14:05 2,325.68 2,326.25 2,325.68 2,326.03 7,005.4K
14:06 2,326.09 2,326.41 2,325.50 2,325.86 8,124.9K
14:07 2,325.55 2,326.55 2,325.55 2,326.30 5,152.1K
14:08 2,326.02 2,326.53 2,325.98 2,326.34 6,296.9K
14:09 2,326.77 2,327.92 2,326.60 2,327.56 7,185.6K
14:10 2,327.79 2,327.79 2,326.56 2,326.56 6,050.6K
14:11 2,326.72 2,327.12 2,326.38 2,327.10 7,603.0K
14:12 2,326.84 2,327.52 2,326.04 2,326.28 9,466.0K
14:13 2,325.93 2,326.14 2,324.66 2,324.66 9,873.4K
14:14 2,324.67 2,325.73 2,324.34 2,325.48 6,612.1K
14:15 2,325.15 2,325.81 2,325.08 2,325.71 8,443.1K
14:16 2,325.42 2,326.77 2,325.42 2,326.21 11,704.1K
14:17 2,326.10 2,326.64 2,325.72 2,325.87 6,332.8K
14:18 2,326.00 2,326.00 2,325.22 2,325.93 8,498.7K
14:19 2,325.57 2,325.94 2,324.38 2,324.56 9,675.4K
14:20 2,324.46 2,324.46 2,322.80 2,323.00 13,987.5K
14:21 2,322.48 2,322.66 2,320.93 2,321.30 11,655.3K
14:22 2,320.81 2,322.72 2,320.81 2,322.05 11,921.4K
14:23 2,321.67 2,321.92 2,320.93 2,321.37 9,761.5K
14:24 2,321.65 2,322.56 2,321.32 2,322.56 6,660.1K
14:25 2,322.23 2,322.23 2,321.27 2,321.64 6,674.2K
14:26 2,321.72 2,321.72 2,320.31 2,320.31 7,323.0K
14:27 2,320.62 2,320.80 2,317.73 2,317.73 14,830.1K
14:28 2,317.87 2,318.04 2,316.72 2,317.12 18,195.3K
14:29 2,316.80 2,318.87 2,316.80 2,318.57 10,164.3K
14:30 2,318.58 2,319.69 2,318.58 2,318.94 8,059.8K
14:31 2,319.13 2,319.36 2,318.58 2,319.36 11,692.6K
14:32 2,319.40 2,320.21 2,319.40 2,319.88 9,017.6K
14:33 2,319.85 2,320.48 2,319.56 2,320.09 10,369.2K
14:34 2,319.87 2,320.26 2,319.43 2,319.77 9,734.7K
14:35 2,319.78 2,319.97 2,319.39 2,319.56 8,981.9K
14:36 2,319.73 2,320.67 2,319.64 2,320.00 9,362.6K
14:37 2,320.04 2,321.26 2,320.04 2,321.04 5,528.9K
14:38 2,321.62 2,322.27 2,321.21 2,321.24 6,870.9K
14:39 2,321.64 2,321.87 2,320.76 2,320.84 7,922.5K
14:40 2,320.99 2,321.70 2,320.92 2,321.67 8,357.8K
14:41 2,321.50 2,321.95 2,321.03 2,321.23 8,563.3K
14:42 2,321.03 2,321.36 2,320.74 2,320.96 6,264.3K
14:43 2,321.05 2,321.34 2,320.69 2,321.15 10,750.8K
14:44 2,321.10 2,321.72 2,320.88 2,321.38 10,481.6K
14:45 2,321.46 2,323.10 2,321.44 2,323.02 11,641.3K
14:46 2,322.93 2,323.53 2,322.79 2,323.34 9,125.9K
14:47 2,323.18 2,323.52 2,323.05 2,323.47 10,088.4K
14:48 2,323.29 2,323.92 2,323.04 2,323.49 10,503.5K
14:49 2,323.80 2,323.80 2,322.15 2,322.15 11,223.1K
14:50 2,322.63 2,323.03 2,321.94 2,321.94 11,373.6K
14:51 2,322.09 2,322.71 2,322.09 2,322.66 13,525.8K
14:52 2,322.44 2,322.90 2,321.87 2,322.90 11,268.9K
14:53 2,322.69 2,323.35 2,322.51 2,323.35 14,296.7K
14:54 2,322.82 2,323.43 2,322.79 2,323.11 15,612.2K
14:55 2,322.87 2,323.34 2,322.71 2,322.85 13,582.5K
14:56 2,322.96 2,324.66 2,322.96 2,324.50 14,740.6K
14:57 2,324.65 2,324.91 2,324.65 2,324.91 550.6K
14:58 2,324.91 2,324.91 2,324.91 2,324.91 0.0K
14:59 2,324.91 2,324.91 2,323.75 2,323.75 29,360.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available