2,617.60
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:28 | 2,372.68 | 2,372.68 | 2,372.68 | 2,372.68 | 32,419.9K |
09:29 | 2,372.68 | 2,372.68 | 2,372.68 | 2,372.68 | 0.0K |
09:30 | 2,372.68 | 2,373.93 | 2,368.42 | 2,368.42 | 69,338.3K |
09:31 | 2,368.60 | 2,368.67 | 2,362.51 | 2,363.65 | 56,455.2K |
09:32 | 2,364.14 | 2,366.50 | 2,364.12 | 2,366.50 | 39,346.8K |
09:33 | 2,364.83 | 2,366.27 | 2,363.12 | 2,363.73 | 39,875.0K |
09:34 | 2,363.18 | 2,366.94 | 2,363.18 | 2,366.94 | 33,325.2K |
09:35 | 2,366.79 | 2,366.79 | 2,362.53 | 2,362.98 | 31,789.5K |
09:36 | 2,362.94 | 2,364.25 | 2,362.94 | 2,363.08 | 32,790.1K |
09:37 | 2,362.87 | 2,363.22 | 2,359.17 | 2,359.43 | 22,013.0K |
09:38 | 2,359.38 | 2,360.96 | 2,358.64 | 2,359.10 | 25,265.8K |
09:39 | 2,358.85 | 2,358.90 | 2,357.18 | 2,357.18 | 24,082.7K |
09:40 | 2,357.65 | 2,360.96 | 2,357.65 | 2,360.64 | 22,053.3K |
09:41 | 2,360.77 | 2,362.69 | 2,360.77 | 2,361.85 | 18,390.6K |
09:42 | 2,362.10 | 2,362.17 | 2,360.68 | 2,360.69 | 15,878.0K |
09:43 | 2,360.60 | 2,362.05 | 2,360.60 | 2,361.76 | 18,026.0K |
09:44 | 2,362.02 | 2,362.02 | 2,359.64 | 2,360.23 | 14,069.5K |
09:45 | 2,359.89 | 2,361.09 | 2,359.32 | 2,360.82 | 15,824.5K |
09:46 | 2,360.67 | 2,364.54 | 2,360.67 | 2,364.54 | 21,312.6K |
09:47 | 2,364.30 | 2,365.71 | 2,363.38 | 2,364.82 | 21,717.6K |
09:48 | 2,365.09 | 2,366.68 | 2,365.09 | 2,365.63 | 14,699.7K |
09:49 | 2,365.42 | 2,366.96 | 2,365.21 | 2,366.90 | 11,962.8K |
09:50 | 2,366.33 | 2,366.33 | 2,363.75 | 2,364.02 | 12,836.9K |
09:51 | 2,364.23 | 2,365.80 | 2,364.23 | 2,365.80 | 9,828.0K |
09:52 | 2,366.12 | 2,366.54 | 2,364.83 | 2,365.45 | 19,192.1K |
09:53 | 2,365.62 | 2,366.86 | 2,365.62 | 2,366.02 | 13,184.2K |
09:54 | 2,366.33 | 2,368.39 | 2,366.03 | 2,368.09 | 10,198.8K |
09:55 | 2,367.56 | 2,367.97 | 2,366.28 | 2,366.96 | 13,510.0K |
09:56 | 2,367.26 | 2,370.52 | 2,367.06 | 2,370.52 | 13,079.5K |
09:57 | 2,370.77 | 2,370.77 | 2,368.59 | 2,368.59 | 9,710.8K |
09:58 | 2,369.21 | 2,372.25 | 2,369.19 | 2,372.25 | 12,246.0K |
09:59 | 2,371.93 | 2,372.25 | 2,370.32 | 2,370.61 | 9,939.6K |
10:00 | 2,370.96 | 2,370.96 | 2,368.55 | 2,368.66 | 15,870.8K |
10:01 | 2,368.78 | 2,368.78 | 2,367.33 | 2,367.84 | 19,714.1K |
10:02 | 2,367.77 | 2,368.25 | 2,367.51 | 2,368.10 | 10,698.1K |
10:03 | 2,367.90 | 2,367.90 | 2,365.98 | 2,367.13 | 12,223.7K |
10:04 | 2,367.26 | 2,367.86 | 2,366.95 | 2,367.40 | 11,137.7K |
10:05 | 2,366.73 | 2,367.51 | 2,366.47 | 2,367.51 | 9,931.7K |
10:06 | 2,367.82 | 2,368.55 | 2,366.13 | 2,368.55 | 13,776.9K |
10:07 | 2,368.86 | 2,369.01 | 2,367.28 | 2,368.59 | 10,223.2K |
10:08 | 2,368.18 | 2,370.76 | 2,368.18 | 2,370.71 | 12,907.4K |
10:09 | 2,370.92 | 2,371.19 | 2,369.83 | 2,370.62 | 10,514.6K |
10:10 | 2,370.92 | 2,372.90 | 2,370.88 | 2,372.90 | 20,002.8K |
10:11 | 2,372.95 | 2,373.46 | 2,371.81 | 2,373.44 | 10,410.7K |
10:12 | 2,373.09 | 2,375.08 | 2,373.08 | 2,375.08 | 15,305.5K |
10:13 | 2,375.82 | 2,376.40 | 2,375.19 | 2,375.53 | 9,914.8K |
10:14 | 2,375.88 | 2,375.88 | 2,372.84 | 2,373.39 | 12,687.7K |
10:15 | 2,373.32 | 2,374.30 | 2,373.02 | 2,373.57 | 9,809.2K |
10:16 | 2,373.60 | 2,373.60 | 2,370.62 | 2,370.79 | 9,995.8K |
10:17 | 2,370.65 | 2,371.66 | 2,370.31 | 2,371.39 | 12,209.3K |
10:18 | 2,371.24 | 2,371.80 | 2,370.10 | 2,370.10 | 7,124.8K |
10:19 | 2,370.65 | 2,371.88 | 2,370.44 | 2,370.44 | 8,735.3K |
10:20 | 2,370.24 | 2,370.41 | 2,367.81 | 2,369.52 | 23,118.8K |
10:21 | 2,369.75 | 2,370.25 | 2,369.40 | 2,369.40 | 8,981.7K |
10:22 | 2,369.02 | 2,371.18 | 2,369.02 | 2,370.25 | 6,613.5K |
10:23 | 2,370.25 | 2,370.52 | 2,369.60 | 2,370.09 | 7,126.0K |
10:24 | 2,370.02 | 2,370.97 | 2,370.02 | 2,370.54 | 9,971.1K |
10:25 | 2,370.56 | 2,372.04 | 2,370.56 | 2,372.04 | 8,386.0K |
10:26 | 2,372.20 | 2,373.06 | 2,371.41 | 2,372.85 | 10,673.8K |
10:27 | 2,372.99 | 2,373.70 | 2,372.99 | 2,373.25 | 11,072.8K |
10:28 | 2,373.00 | 2,373.40 | 2,371.23 | 2,371.51 | 7,793.7K |
10:29 | 2,371.69 | 2,372.65 | 2,371.69 | 2,372.65 | 11,623.7K |
10:30 | 2,372.57 | 2,372.64 | 2,371.83 | 2,372.05 | 12,403.2K |
10:31 | 2,372.33 | 2,372.33 | 2,370.49 | 2,370.53 | 10,490.0K |
10:32 | 2,370.69 | 2,371.44 | 2,370.65 | 2,371.20 | 6,574.5K |
10:33 | 2,370.99 | 2,371.83 | 2,370.66 | 2,371.39 | 8,164.6K |
10:34 | 2,371.42 | 2,373.31 | 2,371.42 | 2,373.31 | 10,901.5K |
10:35 | 2,373.71 | 2,374.54 | 2,372.93 | 2,373.13 | 8,556.5K |
10:36 | 2,373.27 | 2,374.53 | 2,373.24 | 2,374.33 | 7,984.7K |
10:37 | 2,373.48 | 2,373.49 | 2,371.57 | 2,371.79 | 7,183.5K |
10:38 | 2,371.59 | 2,373.27 | 2,371.59 | 2,372.96 | 7,258.4K |
10:39 | 2,372.92 | 2,374.41 | 2,372.59 | 2,374.41 | 7,655.6K |
10:40 | 2,374.57 | 2,375.90 | 2,374.12 | 2,375.65 | 10,992.3K |
10:41 | 2,375.42 | 2,376.45 | 2,374.91 | 2,375.19 | 24,794.3K |
10:42 | 2,374.90 | 2,375.68 | 2,373.45 | 2,375.68 | 6,012.5K |
10:43 | 2,375.92 | 2,376.21 | 2,375.16 | 2,375.77 | 9,820.8K |
10:44 | 2,375.74 | 2,376.60 | 2,374.95 | 2,375.05 | 20,556.3K |
10:45 | 2,374.75 | 2,375.40 | 2,374.69 | 2,374.91 | 7,462.3K |
10:46 | 2,375.12 | 2,375.20 | 2,373.35 | 2,373.69 | 10,807.0K |
10:47 | 2,373.71 | 2,373.71 | 2,370.28 | 2,370.28 | 13,314.9K |
10:48 | 2,370.16 | 2,370.70 | 2,369.80 | 2,369.88 | 12,789.9K |
10:49 | 2,369.49 | 2,371.10 | 2,369.12 | 2,371.07 | 8,998.0K |
10:50 | 2,371.02 | 2,371.02 | 2,369.49 | 2,369.81 | 8,231.3K |
10:51 | 2,370.03 | 2,370.36 | 2,369.44 | 2,369.81 | 11,129.9K |
10:52 | 2,369.63 | 2,369.95 | 2,368.93 | 2,369.16 | 12,492.0K |
10:53 | 2,369.17 | 2,370.78 | 2,369.17 | 2,370.45 | 9,480.5K |
10:54 | 2,370.53 | 2,372.04 | 2,370.53 | 2,371.64 | 7,834.9K |
10:55 | 2,371.83 | 2,373.11 | 2,371.70 | 2,373.11 | 8,303.0K |
10:56 | 2,373.45 | 2,374.49 | 2,372.44 | 2,374.08 | 7,688.1K |
10:57 | 2,374.26 | 2,374.98 | 2,373.49 | 2,374.05 | 13,961.3K |
10:58 | 2,373.96 | 2,375.17 | 2,373.96 | 2,375.05 | 15,268.2K |
10:59 | 2,374.88 | 2,375.69 | 2,374.17 | 2,374.40 | 8,628.3K |
11:00 | 2,374.38 | 2,374.96 | 2,373.84 | 2,374.96 | 8,662.0K |
11:01 | 2,374.91 | 2,374.91 | 2,373.71 | 2,374.41 | 9,318.0K |
11:02 | 2,374.35 | 2,375.56 | 2,374.26 | 2,375.30 | 8,854.7K |
11:03 | 2,374.44 | 2,374.76 | 2,373.55 | 2,373.86 | 12,322.1K |
11:04 | 2,374.31 | 2,375.63 | 2,373.80 | 2,375.63 | 8,847.2K |
11:05 | 2,374.77 | 2,375.25 | 2,372.70 | 2,372.92 | 12,302.5K |
11:06 | 2,372.65 | 2,372.95 | 2,371.89 | 2,372.03 | 5,929.5K |
11:07 | 2,372.11 | 2,373.85 | 2,371.89 | 2,373.15 | 5,258.9K |
11:08 | 2,373.36 | 2,374.37 | 2,373.08 | 2,374.37 | 5,395.1K |
11:09 | 2,374.39 | 2,375.48 | 2,374.19 | 2,375.05 | 7,445.7K |
11:10 | 2,375.23 | 2,375.25 | 2,373.88 | 2,374.69 | 11,538.2K |
11:11 | 2,374.86 | 2,375.61 | 2,374.52 | 2,374.69 | 6,235.7K |
11:12 | 2,374.44 | 2,375.93 | 2,374.44 | 2,375.75 | 5,926.3K |
11:13 | 2,375.77 | 2,376.73 | 2,375.38 | 2,376.12 | 5,232.1K |
11:14 | 2,376.44 | 2,379.02 | 2,375.74 | 2,379.02 | 7,051.2K |
11:15 | 2,378.25 | 2,381.26 | 2,378.25 | 2,380.38 | 16,322.9K |
11:16 | 2,380.57 | 2,381.76 | 2,379.63 | 2,381.65 | 9,963.4K |
11:17 | 2,381.49 | 2,383.47 | 2,381.49 | 2,383.25 | 17,181.5K |
11:18 | 2,383.34 | 2,384.20 | 2,383.26 | 2,383.26 | 9,160.0K |
11:19 | 2,383.44 | 2,383.44 | 2,381.53 | 2,381.53 | 6,624.3K |
11:20 | 2,381.46 | 2,381.46 | 2,377.08 | 2,377.36 | 9,136.5K |
11:21 | 2,377.11 | 2,378.48 | 2,376.59 | 2,376.71 | 8,736.1K |
11:22 | 2,376.76 | 2,379.77 | 2,376.29 | 2,379.30 | 8,812.8K |
11:23 | 2,379.47 | 2,379.47 | 2,377.72 | 2,377.72 | 5,696.6K |
11:24 | 2,377.65 | 2,380.01 | 2,377.65 | 2,380.01 | 7,049.3K |
11:25 | 2,379.72 | 2,381.36 | 2,378.95 | 2,381.36 | 10,684.7K |
11:26 | 2,381.24 | 2,381.99 | 2,380.37 | 2,381.95 | 10,769.5K |
11:27 | 2,381.90 | 2,382.20 | 2,381.08 | 2,381.88 | 9,115.4K |
11:28 | 2,381.69 | 2,381.69 | 2,380.91 | 2,381.37 | 6,790.3K |
11:29 | 2,381.58 | 2,381.90 | 2,380.63 | 2,381.71 | 9,571.7K |
11:30 | 2,381.34 | 2,381.50 | 2,381.34 | 2,381.50 | 286.3K |
11:31 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
11:32 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
11:33 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
11:34 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
11:35 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
11:36 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
11:37 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
11:38 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
11:39 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
11:40 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
11:41 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
11:42 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
11:43 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
11:44 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
11:45 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
11:46 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
11:47 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
11:48 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
11:49 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
11:50 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
11:51 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
11:52 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
11:53 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
11:54 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
11:55 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
11:56 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
11:57 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
11:58 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
11:59 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:00 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:01 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:02 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:03 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:04 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:05 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:06 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:07 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:08 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:09 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:10 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:11 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:12 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:13 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:14 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:15 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:16 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:17 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:18 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:19 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:20 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:21 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:22 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:23 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:24 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:25 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:26 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:27 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:28 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:29 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:30 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:31 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:32 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:33 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:34 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:35 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:36 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:37 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:38 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:39 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:40 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:41 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:42 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:43 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:44 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:45 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:46 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:47 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:48 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:49 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:50 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:51 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:52 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:53 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:54 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:55 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:56 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:57 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:58 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
12:59 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0K |
13:00 | 2,381.50 | 2,384.52 | 2,381.50 | 2,384.52 | 31,900.4K |
13:01 | 2,384.53 | 2,385.02 | 2,383.67 | 2,383.92 | 14,775.1K |
13:02 | 2,383.98 | 2,384.94 | 2,383.26 | 2,383.26 | 11,454.0K |
13:03 | 2,383.58 | 2,384.74 | 2,383.50 | 2,384.74 | 10,377.1K |
13:04 | 2,384.12 | 2,384.12 | 2,382.29 | 2,382.78 | 10,385.5K |
13:05 | 2,382.46 | 2,383.63 | 2,381.52 | 2,383.53 | 15,909.5K |
13:06 | 2,383.45 | 2,383.90 | 2,382.29 | 2,382.69 | 11,460.5K |
13:07 | 2,382.57 | 2,383.44 | 2,379.92 | 2,380.06 | 11,173.4K |
13:08 | 2,379.75 | 2,380.66 | 2,379.71 | 2,380.30 | 10,362.7K |
13:09 | 2,380.43 | 2,381.25 | 2,379.88 | 2,380.65 | 18,181.6K |
13:10 | 2,380.80 | 2,381.22 | 2,379.78 | 2,379.78 | 8,467.7K |
13:11 | 2,380.04 | 2,380.92 | 2,379.21 | 2,380.92 | 6,979.3K |
13:12 | 2,381.03 | 2,381.44 | 2,380.06 | 2,380.15 | 9,508.2K |
13:13 | 2,380.06 | 2,380.11 | 2,379.46 | 2,379.49 | 7,771.9K |
13:14 | 2,379.17 | 2,379.53 | 2,378.60 | 2,378.89 | 7,968.0K |
13:15 | 2,377.91 | 2,377.92 | 2,376.30 | 2,377.09 | 13,580.7K |
13:16 | 2,376.73 | 2,377.35 | 2,376.09 | 2,376.09 | 7,348.3K |
13:17 | 2,376.16 | 2,378.24 | 2,376.16 | 2,378.24 | 6,905.1K |
13:18 | 2,378.29 | 2,378.29 | 2,376.83 | 2,376.91 | 8,373.7K |
13:19 | 2,376.88 | 2,376.88 | 2,375.97 | 2,376.29 | 8,028.0K |
13:20 | 2,376.65 | 2,378.28 | 2,376.38 | 2,377.68 | 8,587.9K |
13:21 | 2,377.65 | 2,377.87 | 2,376.82 | 2,376.84 | 7,323.4K |
13:22 | 2,376.79 | 2,377.17 | 2,375.82 | 2,376.52 | 8,374.0K |
13:23 | 2,376.19 | 2,377.57 | 2,376.19 | 2,377.39 | 7,488.4K |
13:24 | 2,377.12 | 2,377.34 | 2,376.39 | 2,376.55 | 8,622.8K |
13:25 | 2,376.57 | 2,376.57 | 2,374.43 | 2,374.43 | 10,593.8K |
13:26 | 2,374.75 | 2,374.75 | 2,373.17 | 2,373.59 | 11,722.6K |
13:27 | 2,373.67 | 2,374.03 | 2,373.20 | 2,373.20 | 6,465.4K |
13:28 | 2,373.43 | 2,373.43 | 2,372.40 | 2,372.64 | 5,804.8K |
13:29 | 2,372.76 | 2,374.04 | 2,372.59 | 2,374.04 | 6,566.3K |
13:30 | 2,374.04 | 2,375.00 | 2,373.79 | 2,374.70 | 6,262.9K |
13:31 | 2,374.26 | 2,377.37 | 2,374.26 | 2,377.07 | 7,304.8K |
13:32 | 2,376.96 | 2,376.96 | 2,375.51 | 2,376.11 | 6,438.0K |
13:33 | 2,376.05 | 2,376.93 | 2,375.83 | 2,376.12 | 5,194.5K |
13:34 | 2,376.29 | 2,376.49 | 2,375.58 | 2,375.58 | 7,451.5K |
13:35 | 2,375.72 | 2,376.69 | 2,375.72 | 2,375.94 | 5,836.0K |
13:36 | 2,375.73 | 2,375.89 | 2,374.63 | 2,375.89 | 6,387.7K |
13:37 | 2,375.46 | 2,376.18 | 2,374.67 | 2,375.01 | 6,195.4K |
13:38 | 2,375.03 | 2,375.03 | 2,374.32 | 2,374.42 | 5,579.2K |
13:39 | 2,374.41 | 2,374.80 | 2,373.72 | 2,374.49 | 5,784.6K |
13:40 | 2,374.35 | 2,377.39 | 2,374.10 | 2,377.16 | 7,692.1K |
13:41 | 2,377.21 | 2,377.21 | 2,376.03 | 2,376.03 | 7,777.1K |
13:42 | 2,376.62 | 2,376.62 | 2,375.09 | 2,375.53 | 5,802.8K |
13:43 | 2,375.66 | 2,375.86 | 2,374.63 | 2,374.65 | 11,515.2K |
13:44 | 2,374.99 | 2,374.99 | 2,372.27 | 2,372.27 | 6,063.1K |
13:45 | 2,372.29 | 2,373.26 | 2,371.56 | 2,372.73 | 6,930.8K |
13:46 | 2,372.49 | 2,372.73 | 2,371.15 | 2,371.15 | 6,529.4K |
13:47 | 2,371.04 | 2,372.48 | 2,370.84 | 2,372.48 | 8,726.4K |
13:48 | 2,372.44 | 2,373.10 | 2,371.40 | 2,371.67 | 7,364.1K |
13:49 | 2,371.64 | 2,371.64 | 2,370.72 | 2,371.08 | 5,687.2K |
13:50 | 2,370.96 | 2,372.09 | 2,370.69 | 2,371.52 | 6,541.4K |
13:51 | 2,371.84 | 2,373.15 | 2,371.82 | 2,372.63 | 9,621.2K |
13:52 | 2,372.34 | 2,372.68 | 2,371.61 | 2,371.80 | 11,714.2K |
13:53 | 2,371.26 | 2,371.74 | 2,371.04 | 2,371.14 | 5,672.1K |
13:54 | 2,370.92 | 2,371.31 | 2,369.76 | 2,369.81 | 5,819.0K |
13:55 | 2,369.53 | 2,369.67 | 2,367.99 | 2,368.12 | 10,357.0K |
13:56 | 2,368.04 | 2,368.27 | 2,366.67 | 2,367.08 | 9,827.6K |
13:57 | 2,367.36 | 2,369.20 | 2,367.36 | 2,368.74 | 9,199.9K |
13:58 | 2,368.97 | 2,369.10 | 2,367.47 | 2,367.47 | 6,520.3K |
13:59 | 2,367.88 | 2,367.97 | 2,367.14 | 2,367.14 | 9,031.0K |
14:00 | 2,367.15 | 2,369.23 | 2,367.15 | 2,369.05 | 7,648.5K |
14:01 | 2,369.33 | 2,370.49 | 2,368.93 | 2,370.49 | 6,914.5K |
14:02 | 2,370.81 | 2,370.81 | 2,369.30 | 2,369.69 | 8,986.7K |
14:03 | 2,369.62 | 2,369.76 | 2,369.12 | 2,369.30 | 4,441.1K |
14:04 | 2,369.36 | 2,369.77 | 2,369.12 | 2,369.14 | 4,006.6K |
14:05 | 2,369.56 | 2,369.59 | 2,368.39 | 2,368.49 | 12,399.5K |
14:06 | 2,368.37 | 2,369.33 | 2,368.26 | 2,369.31 | 6,917.8K |
14:07 | 2,369.34 | 2,369.34 | 2,368.43 | 2,369.10 | 5,716.1K |
14:08 | 2,368.77 | 2,368.77 | 2,366.84 | 2,367.23 | 8,348.1K |
14:09 | 2,366.72 | 2,367.00 | 2,366.16 | 2,366.79 | 9,015.4K |
14:10 | 2,366.78 | 2,368.30 | 2,366.67 | 2,367.62 | 6,183.1K |
14:11 | 2,367.66 | 2,367.66 | 2,365.63 | 2,366.00 | 13,233.2K |
14:12 | 2,365.75 | 2,365.75 | 2,364.86 | 2,365.44 | 11,343.7K |
14:13 | 2,365.27 | 2,365.79 | 2,364.74 | 2,364.82 | 9,456.1K |
14:14 | 2,364.74 | 2,366.48 | 2,364.45 | 2,366.16 | 8,525.2K |
14:15 | 2,366.03 | 2,366.38 | 2,365.43 | 2,365.85 | 7,069.8K |
14:16 | 2,366.12 | 2,367.32 | 2,365.78 | 2,367.32 | 6,742.3K |
14:17 | 2,366.97 | 2,367.21 | 2,364.95 | 2,364.95 | 9,784.2K |
14:18 | 2,364.46 | 2,364.98 | 2,364.25 | 2,364.64 | 8,140.3K |
14:19 | 2,364.30 | 2,365.30 | 2,364.16 | 2,365.30 | 8,821.6K |
14:20 | 2,365.20 | 2,365.22 | 2,364.14 | 2,364.46 | 8,250.0K |
14:21 | 2,364.39 | 2,367.29 | 2,364.39 | 2,367.29 | 22,325.3K |
14:22 | 2,366.64 | 2,367.01 | 2,366.49 | 2,366.85 | 7,038.1K |
14:23 | 2,366.89 | 2,368.56 | 2,366.89 | 2,368.56 | 6,510.6K |
14:24 | 2,368.58 | 2,369.07 | 2,367.67 | 2,369.07 | 7,235.4K |
14:25 | 2,368.86 | 2,369.57 | 2,368.51 | 2,369.03 | 7,886.9K |
14:26 | 2,369.30 | 2,369.30 | 2,367.58 | 2,367.60 | 5,190.4K |
14:27 | 2,367.80 | 2,368.16 | 2,366.16 | 2,366.66 | 6,423.0K |
14:28 | 2,366.74 | 2,366.75 | 2,365.60 | 2,366.35 | 6,027.1K |
14:29 | 2,366.26 | 2,366.63 | 2,365.69 | 2,365.78 | 8,751.6K |
14:30 | 2,366.64 | 2,369.81 | 2,366.43 | 2,369.81 | 9,725.5K |
14:31 | 2,369.71 | 2,370.59 | 2,369.42 | 2,369.61 | 7,658.5K |
14:32 | 2,369.73 | 2,371.31 | 2,369.49 | 2,371.31 | 5,499.6K |
14:33 | 2,370.97 | 2,371.56 | 2,370.26 | 2,370.52 | 5,625.7K |
14:34 | 2,370.77 | 2,371.31 | 2,370.59 | 2,370.82 | 8,415.8K |
14:35 | 2,370.86 | 2,370.86 | 2,370.15 | 2,370.55 | 6,092.5K |
14:36 | 2,370.35 | 2,370.65 | 2,369.94 | 2,370.35 | 5,362.9K |
14:37 | 2,370.33 | 2,372.28 | 2,370.33 | 2,372.28 | 9,884.6K |
14:38 | 2,372.24 | 2,372.68 | 2,371.83 | 2,372.39 | 6,259.8K |
14:39 | 2,372.32 | 2,372.50 | 2,371.41 | 2,371.53 | 7,278.4K |
14:40 | 2,371.69 | 2,372.71 | 2,371.59 | 2,372.49 | 8,270.2K |
14:41 | 2,372.53 | 2,373.16 | 2,371.73 | 2,371.73 | 12,033.2K |
14:42 | 2,371.83 | 2,372.23 | 2,371.36 | 2,371.92 | 11,998.8K |
14:43 | 2,372.06 | 2,372.19 | 2,371.19 | 2,371.38 | 12,237.5K |
14:44 | 2,371.51 | 2,371.51 | 2,370.77 | 2,370.95 | 14,358.0K |
14:45 | 2,371.21 | 2,371.22 | 2,370.05 | 2,370.11 | 15,292.5K |
14:46 | 2,370.01 | 2,370.62 | 2,369.64 | 2,369.64 | 17,220.0K |
14:47 | 2,369.71 | 2,370.03 | 2,369.16 | 2,369.34 | 18,708.4K |
14:48 | 2,369.45 | 2,370.05 | 2,369.30 | 2,369.63 | 13,913.3K |
14:49 | 2,369.54 | 2,369.54 | 2,368.30 | 2,368.45 | 13,569.2K |
14:50 | 2,368.15 | 2,369.12 | 2,368.15 | 2,368.66 | 17,042.2K |
14:51 | 2,368.63 | 2,369.42 | 2,368.63 | 2,368.93 | 20,365.1K |
14:52 | 2,369.00 | 2,369.63 | 2,368.63 | 2,369.63 | 20,058.7K |
14:53 | 2,369.30 | 2,369.63 | 2,368.95 | 2,368.95 | 15,609.9K |
14:54 | 2,369.10 | 2,369.40 | 2,368.83 | 2,369.24 | 17,292.8K |
14:55 | 2,369.05 | 2,369.94 | 2,368.70 | 2,369.28 | 21,855.4K |
14:56 | 2,369.04 | 2,370.10 | 2,368.71 | 2,369.68 | 24,488.8K |
14:57 | 2,369.95 | 2,370.00 | 2,369.83 | 2,370.00 | 594.5K |
14:58 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0K |
14:59 | 2,370.00 | 2,370.00 | 2,365.50 | 2,365.50 | 63,448.2K |