Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:28 2,372.68 2,372.68 2,372.68 2,372.68 32,419.9K
09:29 2,372.68 2,372.68 2,372.68 2,372.68 0.0K
09:30 2,372.68 2,373.93 2,368.42 2,368.42 69,338.3K
09:31 2,368.60 2,368.67 2,362.51 2,363.65 56,455.2K
09:32 2,364.14 2,366.50 2,364.12 2,366.50 39,346.8K
09:33 2,364.83 2,366.27 2,363.12 2,363.73 39,875.0K
09:34 2,363.18 2,366.94 2,363.18 2,366.94 33,325.2K
09:35 2,366.79 2,366.79 2,362.53 2,362.98 31,789.5K
09:36 2,362.94 2,364.25 2,362.94 2,363.08 32,790.1K
09:37 2,362.87 2,363.22 2,359.17 2,359.43 22,013.0K
09:38 2,359.38 2,360.96 2,358.64 2,359.10 25,265.8K
09:39 2,358.85 2,358.90 2,357.18 2,357.18 24,082.7K
09:40 2,357.65 2,360.96 2,357.65 2,360.64 22,053.3K
09:41 2,360.77 2,362.69 2,360.77 2,361.85 18,390.6K
09:42 2,362.10 2,362.17 2,360.68 2,360.69 15,878.0K
09:43 2,360.60 2,362.05 2,360.60 2,361.76 18,026.0K
09:44 2,362.02 2,362.02 2,359.64 2,360.23 14,069.5K
09:45 2,359.89 2,361.09 2,359.32 2,360.82 15,824.5K
09:46 2,360.67 2,364.54 2,360.67 2,364.54 21,312.6K
09:47 2,364.30 2,365.71 2,363.38 2,364.82 21,717.6K
09:48 2,365.09 2,366.68 2,365.09 2,365.63 14,699.7K
09:49 2,365.42 2,366.96 2,365.21 2,366.90 11,962.8K
09:50 2,366.33 2,366.33 2,363.75 2,364.02 12,836.9K
09:51 2,364.23 2,365.80 2,364.23 2,365.80 9,828.0K
09:52 2,366.12 2,366.54 2,364.83 2,365.45 19,192.1K
09:53 2,365.62 2,366.86 2,365.62 2,366.02 13,184.2K
09:54 2,366.33 2,368.39 2,366.03 2,368.09 10,198.8K
09:55 2,367.56 2,367.97 2,366.28 2,366.96 13,510.0K
09:56 2,367.26 2,370.52 2,367.06 2,370.52 13,079.5K
09:57 2,370.77 2,370.77 2,368.59 2,368.59 9,710.8K
09:58 2,369.21 2,372.25 2,369.19 2,372.25 12,246.0K
09:59 2,371.93 2,372.25 2,370.32 2,370.61 9,939.6K
10:00 2,370.96 2,370.96 2,368.55 2,368.66 15,870.8K
10:01 2,368.78 2,368.78 2,367.33 2,367.84 19,714.1K
10:02 2,367.77 2,368.25 2,367.51 2,368.10 10,698.1K
10:03 2,367.90 2,367.90 2,365.98 2,367.13 12,223.7K
10:04 2,367.26 2,367.86 2,366.95 2,367.40 11,137.7K
10:05 2,366.73 2,367.51 2,366.47 2,367.51 9,931.7K
10:06 2,367.82 2,368.55 2,366.13 2,368.55 13,776.9K
10:07 2,368.86 2,369.01 2,367.28 2,368.59 10,223.2K
10:08 2,368.18 2,370.76 2,368.18 2,370.71 12,907.4K
10:09 2,370.92 2,371.19 2,369.83 2,370.62 10,514.6K
10:10 2,370.92 2,372.90 2,370.88 2,372.90 20,002.8K
10:11 2,372.95 2,373.46 2,371.81 2,373.44 10,410.7K
10:12 2,373.09 2,375.08 2,373.08 2,375.08 15,305.5K
10:13 2,375.82 2,376.40 2,375.19 2,375.53 9,914.8K
10:14 2,375.88 2,375.88 2,372.84 2,373.39 12,687.7K
10:15 2,373.32 2,374.30 2,373.02 2,373.57 9,809.2K
10:16 2,373.60 2,373.60 2,370.62 2,370.79 9,995.8K
10:17 2,370.65 2,371.66 2,370.31 2,371.39 12,209.3K
10:18 2,371.24 2,371.80 2,370.10 2,370.10 7,124.8K
10:19 2,370.65 2,371.88 2,370.44 2,370.44 8,735.3K
10:20 2,370.24 2,370.41 2,367.81 2,369.52 23,118.8K
10:21 2,369.75 2,370.25 2,369.40 2,369.40 8,981.7K
10:22 2,369.02 2,371.18 2,369.02 2,370.25 6,613.5K
10:23 2,370.25 2,370.52 2,369.60 2,370.09 7,126.0K
10:24 2,370.02 2,370.97 2,370.02 2,370.54 9,971.1K
10:25 2,370.56 2,372.04 2,370.56 2,372.04 8,386.0K
10:26 2,372.20 2,373.06 2,371.41 2,372.85 10,673.8K
10:27 2,372.99 2,373.70 2,372.99 2,373.25 11,072.8K
10:28 2,373.00 2,373.40 2,371.23 2,371.51 7,793.7K
10:29 2,371.69 2,372.65 2,371.69 2,372.65 11,623.7K
10:30 2,372.57 2,372.64 2,371.83 2,372.05 12,403.2K
10:31 2,372.33 2,372.33 2,370.49 2,370.53 10,490.0K
10:32 2,370.69 2,371.44 2,370.65 2,371.20 6,574.5K
10:33 2,370.99 2,371.83 2,370.66 2,371.39 8,164.6K
10:34 2,371.42 2,373.31 2,371.42 2,373.31 10,901.5K
10:35 2,373.71 2,374.54 2,372.93 2,373.13 8,556.5K
10:36 2,373.27 2,374.53 2,373.24 2,374.33 7,984.7K
10:37 2,373.48 2,373.49 2,371.57 2,371.79 7,183.5K
10:38 2,371.59 2,373.27 2,371.59 2,372.96 7,258.4K
10:39 2,372.92 2,374.41 2,372.59 2,374.41 7,655.6K
10:40 2,374.57 2,375.90 2,374.12 2,375.65 10,992.3K
10:41 2,375.42 2,376.45 2,374.91 2,375.19 24,794.3K
10:42 2,374.90 2,375.68 2,373.45 2,375.68 6,012.5K
10:43 2,375.92 2,376.21 2,375.16 2,375.77 9,820.8K
10:44 2,375.74 2,376.60 2,374.95 2,375.05 20,556.3K
10:45 2,374.75 2,375.40 2,374.69 2,374.91 7,462.3K
10:46 2,375.12 2,375.20 2,373.35 2,373.69 10,807.0K
10:47 2,373.71 2,373.71 2,370.28 2,370.28 13,314.9K
10:48 2,370.16 2,370.70 2,369.80 2,369.88 12,789.9K
10:49 2,369.49 2,371.10 2,369.12 2,371.07 8,998.0K
10:50 2,371.02 2,371.02 2,369.49 2,369.81 8,231.3K
10:51 2,370.03 2,370.36 2,369.44 2,369.81 11,129.9K
10:52 2,369.63 2,369.95 2,368.93 2,369.16 12,492.0K
10:53 2,369.17 2,370.78 2,369.17 2,370.45 9,480.5K
10:54 2,370.53 2,372.04 2,370.53 2,371.64 7,834.9K
10:55 2,371.83 2,373.11 2,371.70 2,373.11 8,303.0K
10:56 2,373.45 2,374.49 2,372.44 2,374.08 7,688.1K
10:57 2,374.26 2,374.98 2,373.49 2,374.05 13,961.3K
10:58 2,373.96 2,375.17 2,373.96 2,375.05 15,268.2K
10:59 2,374.88 2,375.69 2,374.17 2,374.40 8,628.3K
11:00 2,374.38 2,374.96 2,373.84 2,374.96 8,662.0K
11:01 2,374.91 2,374.91 2,373.71 2,374.41 9,318.0K
11:02 2,374.35 2,375.56 2,374.26 2,375.30 8,854.7K
11:03 2,374.44 2,374.76 2,373.55 2,373.86 12,322.1K
11:04 2,374.31 2,375.63 2,373.80 2,375.63 8,847.2K
11:05 2,374.77 2,375.25 2,372.70 2,372.92 12,302.5K
11:06 2,372.65 2,372.95 2,371.89 2,372.03 5,929.5K
11:07 2,372.11 2,373.85 2,371.89 2,373.15 5,258.9K
11:08 2,373.36 2,374.37 2,373.08 2,374.37 5,395.1K
11:09 2,374.39 2,375.48 2,374.19 2,375.05 7,445.7K
11:10 2,375.23 2,375.25 2,373.88 2,374.69 11,538.2K
11:11 2,374.86 2,375.61 2,374.52 2,374.69 6,235.7K
11:12 2,374.44 2,375.93 2,374.44 2,375.75 5,926.3K
11:13 2,375.77 2,376.73 2,375.38 2,376.12 5,232.1K
11:14 2,376.44 2,379.02 2,375.74 2,379.02 7,051.2K
11:15 2,378.25 2,381.26 2,378.25 2,380.38 16,322.9K
11:16 2,380.57 2,381.76 2,379.63 2,381.65 9,963.4K
11:17 2,381.49 2,383.47 2,381.49 2,383.25 17,181.5K
11:18 2,383.34 2,384.20 2,383.26 2,383.26 9,160.0K
11:19 2,383.44 2,383.44 2,381.53 2,381.53 6,624.3K
11:20 2,381.46 2,381.46 2,377.08 2,377.36 9,136.5K
11:21 2,377.11 2,378.48 2,376.59 2,376.71 8,736.1K
11:22 2,376.76 2,379.77 2,376.29 2,379.30 8,812.8K
11:23 2,379.47 2,379.47 2,377.72 2,377.72 5,696.6K
11:24 2,377.65 2,380.01 2,377.65 2,380.01 7,049.3K
11:25 2,379.72 2,381.36 2,378.95 2,381.36 10,684.7K
11:26 2,381.24 2,381.99 2,380.37 2,381.95 10,769.5K
11:27 2,381.90 2,382.20 2,381.08 2,381.88 9,115.4K
11:28 2,381.69 2,381.69 2,380.91 2,381.37 6,790.3K
11:29 2,381.58 2,381.90 2,380.63 2,381.71 9,571.7K
11:30 2,381.34 2,381.50 2,381.34 2,381.50 286.3K
11:31 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
11:32 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
11:33 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
11:34 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
11:35 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
11:36 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
11:37 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
11:38 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
11:39 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
11:40 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
11:41 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
11:42 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
11:43 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
11:44 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
11:45 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
11:46 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
11:47 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
11:48 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
11:49 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
11:50 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
11:51 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
11:52 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
11:53 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
11:54 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
11:55 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
11:56 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
11:57 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
11:58 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
11:59 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:00 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:01 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:02 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:03 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:04 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:05 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:06 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:07 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:08 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:09 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:10 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:11 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:12 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:13 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:14 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:15 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:16 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:17 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:18 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:19 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:20 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:21 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:22 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:23 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:24 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:25 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:26 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:27 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:28 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:29 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:30 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:31 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:32 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:33 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:34 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:35 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:36 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:37 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:38 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:39 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:40 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:41 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:42 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:43 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:44 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:45 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:46 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:47 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:48 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:49 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:50 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:51 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:52 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:53 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:54 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:55 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:56 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:57 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:58 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
12:59 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
13:00 2,381.50 2,384.52 2,381.50 2,384.52 31,900.4K
13:01 2,384.53 2,385.02 2,383.67 2,383.92 14,775.1K
13:02 2,383.98 2,384.94 2,383.26 2,383.26 11,454.0K
13:03 2,383.58 2,384.74 2,383.50 2,384.74 10,377.1K
13:04 2,384.12 2,384.12 2,382.29 2,382.78 10,385.5K
13:05 2,382.46 2,383.63 2,381.52 2,383.53 15,909.5K
13:06 2,383.45 2,383.90 2,382.29 2,382.69 11,460.5K
13:07 2,382.57 2,383.44 2,379.92 2,380.06 11,173.4K
13:08 2,379.75 2,380.66 2,379.71 2,380.30 10,362.7K
13:09 2,380.43 2,381.25 2,379.88 2,380.65 18,181.6K
13:10 2,380.80 2,381.22 2,379.78 2,379.78 8,467.7K
13:11 2,380.04 2,380.92 2,379.21 2,380.92 6,979.3K
13:12 2,381.03 2,381.44 2,380.06 2,380.15 9,508.2K
13:13 2,380.06 2,380.11 2,379.46 2,379.49 7,771.9K
13:14 2,379.17 2,379.53 2,378.60 2,378.89 7,968.0K
13:15 2,377.91 2,377.92 2,376.30 2,377.09 13,580.7K
13:16 2,376.73 2,377.35 2,376.09 2,376.09 7,348.3K
13:17 2,376.16 2,378.24 2,376.16 2,378.24 6,905.1K
13:18 2,378.29 2,378.29 2,376.83 2,376.91 8,373.7K
13:19 2,376.88 2,376.88 2,375.97 2,376.29 8,028.0K
13:20 2,376.65 2,378.28 2,376.38 2,377.68 8,587.9K
13:21 2,377.65 2,377.87 2,376.82 2,376.84 7,323.4K
13:22 2,376.79 2,377.17 2,375.82 2,376.52 8,374.0K
13:23 2,376.19 2,377.57 2,376.19 2,377.39 7,488.4K
13:24 2,377.12 2,377.34 2,376.39 2,376.55 8,622.8K
13:25 2,376.57 2,376.57 2,374.43 2,374.43 10,593.8K
13:26 2,374.75 2,374.75 2,373.17 2,373.59 11,722.6K
13:27 2,373.67 2,374.03 2,373.20 2,373.20 6,465.4K
13:28 2,373.43 2,373.43 2,372.40 2,372.64 5,804.8K
13:29 2,372.76 2,374.04 2,372.59 2,374.04 6,566.3K
13:30 2,374.04 2,375.00 2,373.79 2,374.70 6,262.9K
13:31 2,374.26 2,377.37 2,374.26 2,377.07 7,304.8K
13:32 2,376.96 2,376.96 2,375.51 2,376.11 6,438.0K
13:33 2,376.05 2,376.93 2,375.83 2,376.12 5,194.5K
13:34 2,376.29 2,376.49 2,375.58 2,375.58 7,451.5K
13:35 2,375.72 2,376.69 2,375.72 2,375.94 5,836.0K
13:36 2,375.73 2,375.89 2,374.63 2,375.89 6,387.7K
13:37 2,375.46 2,376.18 2,374.67 2,375.01 6,195.4K
13:38 2,375.03 2,375.03 2,374.32 2,374.42 5,579.2K
13:39 2,374.41 2,374.80 2,373.72 2,374.49 5,784.6K
13:40 2,374.35 2,377.39 2,374.10 2,377.16 7,692.1K
13:41 2,377.21 2,377.21 2,376.03 2,376.03 7,777.1K
13:42 2,376.62 2,376.62 2,375.09 2,375.53 5,802.8K
13:43 2,375.66 2,375.86 2,374.63 2,374.65 11,515.2K
13:44 2,374.99 2,374.99 2,372.27 2,372.27 6,063.1K
13:45 2,372.29 2,373.26 2,371.56 2,372.73 6,930.8K
13:46 2,372.49 2,372.73 2,371.15 2,371.15 6,529.4K
13:47 2,371.04 2,372.48 2,370.84 2,372.48 8,726.4K
13:48 2,372.44 2,373.10 2,371.40 2,371.67 7,364.1K
13:49 2,371.64 2,371.64 2,370.72 2,371.08 5,687.2K
13:50 2,370.96 2,372.09 2,370.69 2,371.52 6,541.4K
13:51 2,371.84 2,373.15 2,371.82 2,372.63 9,621.2K
13:52 2,372.34 2,372.68 2,371.61 2,371.80 11,714.2K
13:53 2,371.26 2,371.74 2,371.04 2,371.14 5,672.1K
13:54 2,370.92 2,371.31 2,369.76 2,369.81 5,819.0K
13:55 2,369.53 2,369.67 2,367.99 2,368.12 10,357.0K
13:56 2,368.04 2,368.27 2,366.67 2,367.08 9,827.6K
13:57 2,367.36 2,369.20 2,367.36 2,368.74 9,199.9K
13:58 2,368.97 2,369.10 2,367.47 2,367.47 6,520.3K
13:59 2,367.88 2,367.97 2,367.14 2,367.14 9,031.0K
14:00 2,367.15 2,369.23 2,367.15 2,369.05 7,648.5K
14:01 2,369.33 2,370.49 2,368.93 2,370.49 6,914.5K
14:02 2,370.81 2,370.81 2,369.30 2,369.69 8,986.7K
14:03 2,369.62 2,369.76 2,369.12 2,369.30 4,441.1K
14:04 2,369.36 2,369.77 2,369.12 2,369.14 4,006.6K
14:05 2,369.56 2,369.59 2,368.39 2,368.49 12,399.5K
14:06 2,368.37 2,369.33 2,368.26 2,369.31 6,917.8K
14:07 2,369.34 2,369.34 2,368.43 2,369.10 5,716.1K
14:08 2,368.77 2,368.77 2,366.84 2,367.23 8,348.1K
14:09 2,366.72 2,367.00 2,366.16 2,366.79 9,015.4K
14:10 2,366.78 2,368.30 2,366.67 2,367.62 6,183.1K
14:11 2,367.66 2,367.66 2,365.63 2,366.00 13,233.2K
14:12 2,365.75 2,365.75 2,364.86 2,365.44 11,343.7K
14:13 2,365.27 2,365.79 2,364.74 2,364.82 9,456.1K
14:14 2,364.74 2,366.48 2,364.45 2,366.16 8,525.2K
14:15 2,366.03 2,366.38 2,365.43 2,365.85 7,069.8K
14:16 2,366.12 2,367.32 2,365.78 2,367.32 6,742.3K
14:17 2,366.97 2,367.21 2,364.95 2,364.95 9,784.2K
14:18 2,364.46 2,364.98 2,364.25 2,364.64 8,140.3K
14:19 2,364.30 2,365.30 2,364.16 2,365.30 8,821.6K
14:20 2,365.20 2,365.22 2,364.14 2,364.46 8,250.0K
14:21 2,364.39 2,367.29 2,364.39 2,367.29 22,325.3K
14:22 2,366.64 2,367.01 2,366.49 2,366.85 7,038.1K
14:23 2,366.89 2,368.56 2,366.89 2,368.56 6,510.6K
14:24 2,368.58 2,369.07 2,367.67 2,369.07 7,235.4K
14:25 2,368.86 2,369.57 2,368.51 2,369.03 7,886.9K
14:26 2,369.30 2,369.30 2,367.58 2,367.60 5,190.4K
14:27 2,367.80 2,368.16 2,366.16 2,366.66 6,423.0K
14:28 2,366.74 2,366.75 2,365.60 2,366.35 6,027.1K
14:29 2,366.26 2,366.63 2,365.69 2,365.78 8,751.6K
14:30 2,366.64 2,369.81 2,366.43 2,369.81 9,725.5K
14:31 2,369.71 2,370.59 2,369.42 2,369.61 7,658.5K
14:32 2,369.73 2,371.31 2,369.49 2,371.31 5,499.6K
14:33 2,370.97 2,371.56 2,370.26 2,370.52 5,625.7K
14:34 2,370.77 2,371.31 2,370.59 2,370.82 8,415.8K
14:35 2,370.86 2,370.86 2,370.15 2,370.55 6,092.5K
14:36 2,370.35 2,370.65 2,369.94 2,370.35 5,362.9K
14:37 2,370.33 2,372.28 2,370.33 2,372.28 9,884.6K
14:38 2,372.24 2,372.68 2,371.83 2,372.39 6,259.8K
14:39 2,372.32 2,372.50 2,371.41 2,371.53 7,278.4K
14:40 2,371.69 2,372.71 2,371.59 2,372.49 8,270.2K
14:41 2,372.53 2,373.16 2,371.73 2,371.73 12,033.2K
14:42 2,371.83 2,372.23 2,371.36 2,371.92 11,998.8K
14:43 2,372.06 2,372.19 2,371.19 2,371.38 12,237.5K
14:44 2,371.51 2,371.51 2,370.77 2,370.95 14,358.0K
14:45 2,371.21 2,371.22 2,370.05 2,370.11 15,292.5K
14:46 2,370.01 2,370.62 2,369.64 2,369.64 17,220.0K
14:47 2,369.71 2,370.03 2,369.16 2,369.34 18,708.4K
14:48 2,369.45 2,370.05 2,369.30 2,369.63 13,913.3K
14:49 2,369.54 2,369.54 2,368.30 2,368.45 13,569.2K
14:50 2,368.15 2,369.12 2,368.15 2,368.66 17,042.2K
14:51 2,368.63 2,369.42 2,368.63 2,368.93 20,365.1K
14:52 2,369.00 2,369.63 2,368.63 2,369.63 20,058.7K
14:53 2,369.30 2,369.63 2,368.95 2,368.95 15,609.9K
14:54 2,369.10 2,369.40 2,368.83 2,369.24 17,292.8K
14:55 2,369.05 2,369.94 2,368.70 2,369.28 21,855.4K
14:56 2,369.04 2,370.10 2,368.71 2,369.68 24,488.8K
14:57 2,369.95 2,370.00 2,369.83 2,370.00 594.5K
14:58 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
14:59 2,370.00 2,370.00 2,365.50 2,365.50 63,448.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available