2,617.60
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:28 | 2,541.22 | 2,541.22 | 2,541.22 | 2,541.22 | 14,812.1K |
09:29 | 2,541.22 | 2,541.22 | 2,541.22 | 2,541.22 | 0.0K |
09:30 | 2,541.22 | 2,541.22 | 2,533.56 | 2,534.07 | 43,983.0K |
09:31 | 2,533.07 | 2,538.68 | 2,532.06 | 2,538.68 | 50,350.4K |
09:32 | 2,538.17 | 2,545.68 | 2,538.17 | 2,545.16 | 37,452.6K |
09:33 | 2,545.48 | 2,546.39 | 2,540.92 | 2,540.92 | 35,505.2K |
09:34 | 2,540.67 | 2,541.06 | 2,539.31 | 2,539.93 | 41,875.9K |
09:35 | 2,539.91 | 2,539.91 | 2,536.00 | 2,536.00 | 22,642.7K |
09:36 | 2,535.04 | 2,535.04 | 2,531.85 | 2,531.97 | 26,532.7K |
09:37 | 2,531.64 | 2,532.23 | 2,530.82 | 2,531.93 | 25,025.0K |
09:38 | 2,532.50 | 2,534.23 | 2,531.68 | 2,533.45 | 27,609.6K |
09:39 | 2,533.59 | 2,534.81 | 2,531.94 | 2,532.87 | 18,495.4K |
09:40 | 2,532.65 | 2,535.04 | 2,532.65 | 2,533.86 | 18,976.1K |
09:41 | 2,533.74 | 2,538.87 | 2,533.74 | 2,537.78 | 15,521.3K |
09:42 | 2,537.82 | 2,541.06 | 2,537.82 | 2,540.77 | 16,172.3K |
09:43 | 2,540.73 | 2,540.99 | 2,538.05 | 2,539.14 | 17,035.8K |
09:44 | 2,538.96 | 2,540.13 | 2,537.76 | 2,540.13 | 12,153.1K |
09:45 | 2,540.18 | 2,540.97 | 2,536.14 | 2,538.20 | 21,302.6K |
09:46 | 2,538.97 | 2,541.05 | 2,538.73 | 2,540.66 | 15,270.3K |
09:47 | 2,540.31 | 2,541.79 | 2,539.81 | 2,540.10 | 17,861.7K |
09:48 | 2,540.11 | 2,540.89 | 2,538.14 | 2,538.76 | 15,673.6K |
09:49 | 2,538.86 | 2,541.26 | 2,538.86 | 2,540.49 | 12,180.6K |
09:50 | 2,540.68 | 2,540.85 | 2,539.44 | 2,539.44 | 9,720.6K |
09:51 | 2,539.09 | 2,539.93 | 2,538.51 | 2,538.84 | 17,296.7K |
09:52 | 2,538.91 | 2,542.79 | 2,538.74 | 2,542.59 | 8,899.2K |
09:53 | 2,542.74 | 2,542.74 | 2,540.18 | 2,542.56 | 20,760.6K |
09:54 | 2,542.36 | 2,544.70 | 2,542.36 | 2,543.36 | 8,782.4K |
09:55 | 2,543.66 | 2,544.52 | 2,542.66 | 2,542.80 | 9,259.4K |
09:56 | 2,543.13 | 2,543.86 | 2,542.34 | 2,542.91 | 9,749.9K |
09:57 | 2,542.36 | 2,542.69 | 2,541.72 | 2,541.72 | 8,829.7K |
09:58 | 2,541.68 | 2,541.68 | 2,539.75 | 2,539.92 | 23,318.3K |
09:59 | 2,539.41 | 2,540.14 | 2,539.07 | 2,540.07 | 9,902.0K |
10:00 | 2,540.39 | 2,541.04 | 2,539.73 | 2,540.34 | 13,283.3K |
10:01 | 2,540.59 | 2,540.77 | 2,538.92 | 2,538.92 | 18,799.7K |
10:02 | 2,538.93 | 2,540.26 | 2,538.26 | 2,538.66 | 14,720.9K |
10:03 | 2,538.46 | 2,541.40 | 2,538.43 | 2,541.40 | 13,328.6K |
10:04 | 2,540.43 | 2,543.95 | 2,540.43 | 2,542.20 | 21,081.2K |
10:05 | 2,542.41 | 2,543.36 | 2,542.04 | 2,543.08 | 10,731.8K |
10:06 | 2,542.98 | 2,543.26 | 2,541.95 | 2,542.93 | 10,211.8K |
10:07 | 2,542.35 | 2,542.70 | 2,541.75 | 2,542.36 | 9,465.1K |
10:08 | 2,542.40 | 2,542.72 | 2,541.65 | 2,541.86 | 12,419.5K |
10:09 | 2,541.87 | 2,544.85 | 2,541.87 | 2,544.85 | 11,129.5K |
10:10 | 2,544.89 | 2,545.92 | 2,544.57 | 2,545.84 | 8,145.8K |
10:11 | 2,545.52 | 2,546.20 | 2,544.88 | 2,545.68 | 6,354.1K |
10:12 | 2,545.05 | 2,545.91 | 2,544.28 | 2,544.64 | 6,978.7K |
10:13 | 2,544.61 | 2,545.04 | 2,543.01 | 2,543.01 | 6,662.9K |
10:14 | 2,543.26 | 2,545.12 | 2,543.26 | 2,544.94 | 7,316.7K |
10:15 | 2,544.84 | 2,546.43 | 2,544.39 | 2,546.43 | 7,547.3K |
10:16 | 2,546.24 | 2,546.95 | 2,545.32 | 2,546.95 | 8,223.0K |
10:17 | 2,546.33 | 2,546.88 | 2,544.90 | 2,545.42 | 16,490.1K |
10:18 | 2,545.27 | 2,545.52 | 2,542.72 | 2,542.72 | 7,763.2K |
10:19 | 2,542.95 | 2,543.57 | 2,541.79 | 2,542.28 | 10,623.8K |
10:20 | 2,542.39 | 2,542.51 | 2,541.30 | 2,541.36 | 6,903.9K |
10:21 | 2,541.59 | 2,541.73 | 2,539.21 | 2,539.21 | 10,418.5K |
10:22 | 2,538.76 | 2,539.05 | 2,537.68 | 2,537.70 | 8,132.1K |
10:23 | 2,538.20 | 2,540.65 | 2,538.20 | 2,539.34 | 7,350.8K |
10:24 | 2,539.39 | 2,539.71 | 2,538.67 | 2,539.08 | 4,416.5K |
10:25 | 2,539.05 | 2,539.26 | 2,538.39 | 2,538.60 | 7,952.7K |
10:26 | 2,538.35 | 2,538.71 | 2,536.25 | 2,536.25 | 8,737.4K |
10:27 | 2,536.48 | 2,537.81 | 2,536.07 | 2,537.81 | 6,192.2K |
10:28 | 2,537.57 | 2,539.44 | 2,537.57 | 2,539.21 | 10,655.3K |
10:29 | 2,539.14 | 2,539.14 | 2,537.71 | 2,538.33 | 5,020.6K |
10:30 | 2,537.92 | 2,538.10 | 2,537.32 | 2,537.36 | 5,023.8K |
10:31 | 2,537.95 | 2,538.18 | 2,536.97 | 2,537.03 | 6,146.0K |
10:32 | 2,537.54 | 2,537.54 | 2,535.25 | 2,535.60 | 7,188.0K |
10:33 | 2,536.24 | 2,539.66 | 2,535.51 | 2,539.66 | 8,426.0K |
10:34 | 2,539.40 | 2,539.99 | 2,538.75 | 2,539.99 | 10,550.3K |
10:35 | 2,540.51 | 2,540.90 | 2,539.86 | 2,539.86 | 7,229.1K |
10:36 | 2,540.26 | 2,540.77 | 2,539.87 | 2,540.14 | 4,384.3K |
10:37 | 2,540.19 | 2,541.03 | 2,539.96 | 2,540.23 | 5,018.2K |
10:38 | 2,540.22 | 2,540.51 | 2,538.53 | 2,538.53 | 4,375.2K |
10:39 | 2,537.98 | 2,539.27 | 2,537.98 | 2,539.27 | 5,641.4K |
10:40 | 2,539.10 | 2,540.71 | 2,539.10 | 2,539.70 | 6,053.1K |
10:41 | 2,539.86 | 2,541.30 | 2,539.04 | 2,541.30 | 25,369.4K |
10:42 | 2,541.37 | 2,541.37 | 2,539.94 | 2,541.05 | 15,992.8K |
10:43 | 2,541.08 | 2,543.28 | 2,541.08 | 2,543.07 | 9,574.6K |
10:44 | 2,542.74 | 2,542.74 | 2,541.59 | 2,541.95 | 12,024.1K |
10:45 | 2,541.92 | 2,542.44 | 2,541.59 | 2,541.72 | 8,746.4K |
10:46 | 2,541.73 | 2,542.67 | 2,541.33 | 2,542.61 | 8,907.4K |
10:47 | 2,542.33 | 2,543.27 | 2,542.25 | 2,542.94 | 6,364.6K |
10:48 | 2,542.73 | 2,544.62 | 2,542.73 | 2,544.37 | 5,795.6K |
10:49 | 2,543.93 | 2,544.22 | 2,543.25 | 2,543.41 | 13,476.1K |
10:50 | 2,543.61 | 2,545.69 | 2,543.61 | 2,545.35 | 10,642.7K |
10:51 | 2,545.34 | 2,547.91 | 2,545.34 | 2,547.39 | 10,212.2K |
10:52 | 2,547.09 | 2,547.93 | 2,545.74 | 2,545.75 | 9,283.2K |
10:53 | 2,545.29 | 2,545.65 | 2,544.63 | 2,544.90 | 6,079.1K |
10:54 | 2,544.60 | 2,544.98 | 2,544.18 | 2,544.46 | 3,748.8K |
10:55 | 2,544.03 | 2,544.29 | 2,542.70 | 2,542.87 | 10,897.2K |
10:56 | 2,543.34 | 2,543.62 | 2,542.09 | 2,542.45 | 4,956.0K |
10:57 | 2,542.33 | 2,542.59 | 2,541.50 | 2,542.05 | 4,790.1K |
10:58 | 2,542.30 | 2,542.30 | 2,540.77 | 2,541.41 | 6,071.5K |
10:59 | 2,541.13 | 2,542.68 | 2,541.13 | 2,542.34 | 4,954.2K |
11:00 | 2,541.82 | 2,542.70 | 2,541.82 | 2,542.32 | 5,629.1K |
11:01 | 2,542.01 | 2,542.35 | 2,539.57 | 2,539.57 | 5,301.5K |
11:02 | 2,539.43 | 2,541.24 | 2,539.43 | 2,540.49 | 4,926.7K |
11:03 | 2,540.57 | 2,543.03 | 2,540.47 | 2,542.13 | 7,257.7K |
11:04 | 2,542.47 | 2,542.83 | 2,541.60 | 2,541.72 | 5,761.1K |
11:05 | 2,541.62 | 2,543.18 | 2,541.62 | 2,542.87 | 5,355.8K |
11:06 | 2,542.37 | 2,542.80 | 2,542.08 | 2,542.64 | 3,346.2K |
11:07 | 2,543.04 | 2,543.69 | 2,542.70 | 2,543.46 | 3,440.8K |
11:08 | 2,543.24 | 2,543.88 | 2,542.59 | 2,543.88 | 3,587.8K |
11:09 | 2,543.35 | 2,544.02 | 2,542.18 | 2,542.40 | 14,680.9K |
11:10 | 2,542.22 | 2,542.22 | 2,539.84 | 2,539.84 | 5,372.8K |
11:11 | 2,540.66 | 2,541.33 | 2,540.09 | 2,540.28 | 6,284.2K |
11:12 | 2,540.11 | 2,541.47 | 2,540.11 | 2,540.94 | 4,407.1K |
11:13 | 2,541.13 | 2,541.59 | 2,540.59 | 2,541.14 | 3,340.4K |
11:14 | 2,541.43 | 2,542.42 | 2,541.24 | 2,542.24 | 7,852.7K |
11:15 | 2,542.49 | 2,544.48 | 2,542.09 | 2,544.48 | 5,238.9K |
11:16 | 2,544.31 | 2,545.74 | 2,544.31 | 2,545.74 | 5,012.4K |
11:17 | 2,546.00 | 2,548.76 | 2,546.00 | 2,548.60 | 5,902.0K |
11:18 | 2,548.41 | 2,550.13 | 2,548.41 | 2,550.12 | 6,281.2K |
11:19 | 2,550.84 | 2,550.84 | 2,548.40 | 2,548.77 | 6,517.4K |
11:20 | 2,549.08 | 2,551.44 | 2,549.08 | 2,551.28 | 8,414.2K |
11:21 | 2,551.04 | 2,552.50 | 2,551.04 | 2,551.33 | 6,459.7K |
11:22 | 2,551.31 | 2,551.83 | 2,550.14 | 2,550.21 | 5,302.0K |
11:23 | 2,549.97 | 2,550.21 | 2,549.33 | 2,549.85 | 3,732.0K |
11:24 | 2,549.66 | 2,551.17 | 2,548.72 | 2,551.17 | 4,766.7K |
11:25 | 2,550.93 | 2,552.94 | 2,550.46 | 2,552.67 | 6,622.0K |
11:26 | 2,551.82 | 2,551.87 | 2,550.29 | 2,550.80 | 5,117.7K |
11:27 | 2,550.99 | 2,552.33 | 2,550.82 | 2,551.92 | 4,282.5K |
11:28 | 2,551.74 | 2,552.77 | 2,550.50 | 2,552.33 | 4,689.7K |
11:29 | 2,552.25 | 2,553.24 | 2,551.76 | 2,551.79 | 4,462.4K |
11:30 | 2,552.48 | 2,552.48 | 2,552.18 | 2,552.18 | 265.6K |
11:31 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
11:32 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
11:33 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
11:34 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
11:35 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
11:36 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
11:37 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
11:38 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
11:39 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
11:40 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
11:41 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
11:42 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
11:43 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
11:44 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
11:45 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
11:46 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
11:47 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
11:48 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
11:49 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
11:50 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
11:51 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
11:52 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
11:53 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
11:54 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
11:55 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
11:56 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
11:57 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
11:58 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
11:59 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:00 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:01 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:02 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:03 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:04 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:05 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:06 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:07 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:08 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:09 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:10 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:11 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:12 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:13 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:14 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:15 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:16 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:17 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:18 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:19 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:20 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:21 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:22 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:23 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:24 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:25 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:26 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:27 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:28 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:29 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:30 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:31 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:32 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:33 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:34 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:35 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:36 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:37 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:38 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:39 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:40 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:41 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:42 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:43 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:44 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:45 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:46 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:47 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:48 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:49 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:50 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:51 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:52 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:53 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:54 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:55 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:56 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:57 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:58 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
12:59 | 2,552.18 | 2,552.18 | 2,552.18 | 2,552.18 | 0.0K |
13:00 | 2,552.18 | 2,552.18 | 2,546.31 | 2,546.64 | 23,043.0K |
13:01 | 2,546.57 | 2,547.44 | 2,545.94 | 2,546.82 | 13,275.0K |
13:02 | 2,546.47 | 2,546.98 | 2,545.53 | 2,545.67 | 20,349.6K |
13:03 | 2,545.69 | 2,546.50 | 2,545.69 | 2,546.32 | 4,267.0K |
13:04 | 2,546.13 | 2,547.54 | 2,545.99 | 2,546.78 | 4,262.1K |
13:05 | 2,547.11 | 2,547.17 | 2,543.67 | 2,543.76 | 7,217.5K |
13:06 | 2,543.89 | 2,545.22 | 2,543.89 | 2,544.88 | 4,152.8K |
13:07 | 2,545.16 | 2,546.69 | 2,544.72 | 2,546.19 | 4,329.8K |
13:08 | 2,546.39 | 2,546.39 | 2,545.56 | 2,546.15 | 4,684.3K |
13:09 | 2,545.87 | 2,545.93 | 2,545.02 | 2,545.53 | 4,912.6K |
13:10 | 2,545.38 | 2,545.64 | 2,544.80 | 2,544.88 | 7,238.6K |
13:11 | 2,544.74 | 2,545.84 | 2,544.74 | 2,545.21 | 5,790.3K |
13:12 | 2,545.60 | 2,545.84 | 2,544.84 | 2,545.12 | 5,177.0K |
13:13 | 2,544.95 | 2,545.54 | 2,543.97 | 2,543.97 | 4,959.4K |
13:14 | 2,543.99 | 2,543.99 | 2,542.42 | 2,542.42 | 4,873.8K |
13:15 | 2,541.77 | 2,542.72 | 2,541.54 | 2,542.54 | 4,215.6K |
13:16 | 2,541.80 | 2,543.57 | 2,541.80 | 2,543.26 | 4,129.3K |
13:17 | 2,543.81 | 2,544.93 | 2,543.70 | 2,543.90 | 3,798.4K |
13:18 | 2,543.72 | 2,544.09 | 2,543.13 | 2,543.57 | 3,231.2K |
13:19 | 2,543.50 | 2,543.62 | 2,542.35 | 2,542.35 | 3,775.0K |
13:20 | 2,542.81 | 2,542.91 | 2,542.16 | 2,542.18 | 6,742.1K |
13:21 | 2,542.07 | 2,542.22 | 2,541.10 | 2,541.55 | 4,110.3K |
13:22 | 2,541.58 | 2,541.89 | 2,541.21 | 2,541.42 | 3,613.5K |
13:23 | 2,541.21 | 2,541.29 | 2,540.75 | 2,540.75 | 3,725.1K |
13:24 | 2,541.22 | 2,542.27 | 2,540.85 | 2,542.27 | 3,918.0K |
13:25 | 2,542.47 | 2,542.91 | 2,541.87 | 2,542.43 | 4,184.8K |
13:26 | 2,542.02 | 2,542.48 | 2,541.37 | 2,541.37 | 3,574.4K |
13:27 | 2,541.42 | 2,542.07 | 2,541.16 | 2,541.47 | 4,498.2K |
13:28 | 2,541.36 | 2,542.06 | 2,541.04 | 2,541.92 | 4,499.4K |
13:29 | 2,541.67 | 2,541.67 | 2,540.20 | 2,540.32 | 6,158.4K |
13:30 | 2,540.48 | 2,540.48 | 2,539.28 | 2,539.28 | 3,200.9K |
13:31 | 2,539.22 | 2,539.26 | 2,537.81 | 2,538.03 | 6,872.9K |
13:32 | 2,538.18 | 2,539.01 | 2,538.18 | 2,538.71 | 3,210.9K |
13:33 | 2,538.66 | 2,539.58 | 2,538.60 | 2,539.07 | 3,303.0K |
13:34 | 2,539.02 | 2,539.34 | 2,538.49 | 2,538.91 | 5,055.4K |
13:35 | 2,539.02 | 2,539.11 | 2,538.01 | 2,538.56 | 5,347.9K |
13:36 | 2,538.59 | 2,539.33 | 2,538.44 | 2,538.82 | 3,584.1K |
13:37 | 2,538.89 | 2,539.42 | 2,538.56 | 2,538.89 | 3,729.2K |
13:38 | 2,538.56 | 2,539.48 | 2,538.56 | 2,539.39 | 3,496.3K |
13:39 | 2,538.98 | 2,539.91 | 2,538.98 | 2,539.59 | 4,370.4K |
13:40 | 2,540.05 | 2,540.05 | 2,538.72 | 2,539.44 | 3,440.9K |
13:41 | 2,539.78 | 2,539.92 | 2,539.05 | 2,539.82 | 4,823.0K |
13:42 | 2,539.64 | 2,541.10 | 2,539.64 | 2,540.55 | 3,481.6K |
13:43 | 2,541.14 | 2,542.30 | 2,540.83 | 2,541.03 | 5,183.8K |
13:44 | 2,541.29 | 2,541.54 | 2,539.82 | 2,540.41 | 5,048.0K |
13:45 | 2,540.36 | 2,541.35 | 2,540.35 | 2,541.35 | 3,909.1K |
13:46 | 2,541.49 | 2,543.04 | 2,541.16 | 2,542.55 | 4,297.1K |
13:47 | 2,542.62 | 2,542.62 | 2,541.67 | 2,541.85 | 32,312.4K |
13:48 | 2,541.82 | 2,542.64 | 2,540.96 | 2,542.64 | 5,954.4K |
13:49 | 2,542.49 | 2,545.08 | 2,542.49 | 2,544.08 | 6,049.4K |
13:50 | 2,544.27 | 2,545.31 | 2,544.23 | 2,544.92 | 7,130.0K |
13:51 | 2,544.78 | 2,545.67 | 2,543.46 | 2,544.17 | 5,714.4K |
13:52 | 2,544.41 | 2,545.29 | 2,544.25 | 2,544.50 | 4,069.0K |
13:53 | 2,544.54 | 2,544.96 | 2,544.15 | 2,544.77 | 4,240.6K |
13:54 | 2,544.81 | 2,546.51 | 2,544.81 | 2,546.46 | 3,745.9K |
13:55 | 2,546.40 | 2,547.54 | 2,546.40 | 2,547.02 | 8,193.8K |
13:56 | 2,547.16 | 2,547.16 | 2,546.06 | 2,546.27 | 4,921.3K |
13:57 | 2,546.41 | 2,546.82 | 2,545.92 | 2,546.21 | 7,101.9K |
13:58 | 2,546.27 | 2,546.27 | 2,545.50 | 2,546.06 | 4,313.1K |
13:59 | 2,546.25 | 2,546.39 | 2,545.31 | 2,545.95 | 4,372.8K |
14:00 | 2,545.56 | 2,545.73 | 2,545.23 | 2,545.33 | 4,600.3K |
14:01 | 2,545.57 | 2,545.57 | 2,543.64 | 2,543.82 | 5,570.4K |
14:02 | 2,544.20 | 2,546.34 | 2,544.14 | 2,546.34 | 4,468.6K |
14:03 | 2,546.10 | 2,546.27 | 2,545.15 | 2,545.75 | 4,150.5K |
14:04 | 2,545.83 | 2,546.52 | 2,545.33 | 2,546.34 | 3,642.7K |
14:05 | 2,546.67 | 2,547.10 | 2,545.99 | 2,546.32 | 5,379.2K |
14:06 | 2,546.63 | 2,547.03 | 2,546.33 | 2,546.84 | 3,090.1K |
14:07 | 2,546.73 | 2,547.09 | 2,545.46 | 2,546.37 | 4,707.4K |
14:08 | 2,546.29 | 2,546.55 | 2,545.62 | 2,546.29 | 3,784.8K |
14:09 | 2,545.96 | 2,546.20 | 2,545.02 | 2,545.69 | 5,624.5K |
14:10 | 2,546.28 | 2,546.28 | 2,544.21 | 2,544.44 | 5,063.7K |
14:11 | 2,544.14 | 2,544.19 | 2,542.63 | 2,543.71 | 5,312.1K |
14:12 | 2,544.21 | 2,544.68 | 2,543.22 | 2,544.68 | 3,517.1K |
14:13 | 2,543.93 | 2,544.36 | 2,543.15 | 2,543.59 | 4,986.8K |
14:14 | 2,543.73 | 2,545.49 | 2,543.59 | 2,545.15 | 4,216.9K |
14:15 | 2,545.04 | 2,545.27 | 2,544.36 | 2,545.27 | 5,744.1K |
14:16 | 2,545.46 | 2,545.70 | 2,544.95 | 2,545.60 | 3,783.4K |
14:17 | 2,545.61 | 2,546.31 | 2,545.29 | 2,545.85 | 4,451.1K |
14:18 | 2,546.03 | 2,546.03 | 2,544.22 | 2,544.22 | 4,564.6K |
14:19 | 2,544.76 | 2,544.95 | 2,544.31 | 2,544.38 | 3,479.6K |
14:20 | 2,543.83 | 2,544.61 | 2,542.68 | 2,543.01 | 7,838.8K |
14:21 | 2,542.88 | 2,543.28 | 2,542.58 | 2,542.66 | 3,823.5K |
14:22 | 2,542.74 | 2,542.87 | 2,541.68 | 2,542.08 | 7,253.9K |
14:23 | 2,541.92 | 2,542.21 | 2,540.92 | 2,540.96 | 4,268.9K |
14:24 | 2,541.15 | 2,541.22 | 2,540.14 | 2,540.14 | 4,752.2K |
14:25 | 2,540.73 | 2,540.73 | 2,539.63 | 2,540.07 | 5,929.3K |
14:26 | 2,539.99 | 2,541.51 | 2,539.71 | 2,541.21 | 5,629.0K |
14:27 | 2,541.74 | 2,542.13 | 2,541.40 | 2,541.69 | 5,975.3K |
14:28 | 2,542.09 | 2,542.29 | 2,541.63 | 2,542.01 | 5,346.4K |
14:29 | 2,541.98 | 2,542.58 | 2,541.87 | 2,542.58 | 5,035.9K |
14:30 | 2,542.44 | 2,542.78 | 2,541.54 | 2,541.94 | 7,807.7K |
14:31 | 2,541.73 | 2,541.73 | 2,540.05 | 2,540.06 | 8,443.5K |
14:32 | 2,540.18 | 2,540.57 | 2,539.73 | 2,540.57 | 5,775.1K |
14:33 | 2,540.56 | 2,541.73 | 2,540.56 | 2,541.63 | 5,213.1K |
14:34 | 2,541.29 | 2,542.63 | 2,541.29 | 2,541.76 | 5,611.3K |
14:35 | 2,542.26 | 2,542.75 | 2,542.00 | 2,542.49 | 4,523.0K |
14:36 | 2,542.62 | 2,542.62 | 2,541.77 | 2,542.48 | 4,238.2K |
14:37 | 2,542.59 | 2,542.59 | 2,541.34 | 2,541.52 | 7,120.5K |
14:38 | 2,541.33 | 2,541.33 | 2,539.78 | 2,540.27 | 7,058.0K |
14:39 | 2,539.98 | 2,540.61 | 2,539.50 | 2,539.90 | 6,890.7K |
14:40 | 2,540.28 | 2,540.28 | 2,538.99 | 2,539.31 | 6,330.7K |
14:41 | 2,539.09 | 2,539.42 | 2,537.38 | 2,537.38 | 13,905.0K |
14:42 | 2,537.12 | 2,537.64 | 2,537.07 | 2,537.42 | 12,495.8K |
14:43 | 2,537.08 | 2,537.52 | 2,536.89 | 2,537.19 | 9,337.5K |
14:44 | 2,537.54 | 2,537.54 | 2,536.06 | 2,536.30 | 8,994.7K |
14:45 | 2,535.80 | 2,536.08 | 2,535.29 | 2,535.33 | 7,813.0K |
14:46 | 2,535.30 | 2,535.30 | 2,533.77 | 2,533.88 | 12,040.4K |
14:47 | 2,533.91 | 2,534.31 | 2,533.39 | 2,533.73 | 18,729.6K |
14:48 | 2,533.96 | 2,533.96 | 2,532.99 | 2,533.18 | 18,474.2K |
14:49 | 2,533.03 | 2,533.25 | 2,531.89 | 2,531.89 | 15,363.6K |
14:50 | 2,531.57 | 2,531.72 | 2,530.60 | 2,530.93 | 15,914.0K |
14:51 | 2,531.21 | 2,533.41 | 2,531.00 | 2,533.11 | 13,204.7K |
14:52 | 2,533.11 | 2,533.82 | 2,532.80 | 2,533.35 | 12,126.2K |
14:53 | 2,533.89 | 2,536.02 | 2,533.89 | 2,535.44 | 11,629.7K |
14:54 | 2,535.84 | 2,536.39 | 2,535.40 | 2,536.09 | 13,299.2K |
14:55 | 2,535.61 | 2,536.22 | 2,535.42 | 2,536.07 | 13,579.7K |
14:56 | 2,536.30 | 2,536.45 | 2,535.72 | 2,536.02 | 12,880.0K |
14:57 | 2,536.72 | 2,536.72 | 2,536.46 | 2,536.46 | 570.0K |
14:58 | 2,536.46 | 2,536.46 | 2,536.46 | 2,536.46 | 0.0K |
14:59 | 2,536.46 | 2,537.75 | 2,536.39 | 2,537.75 | 69,032.5K |