Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:28 2,541.22 2,541.22 2,541.22 2,541.22 14,812.1K
09:29 2,541.22 2,541.22 2,541.22 2,541.22 0.0K
09:30 2,541.22 2,541.22 2,533.56 2,534.07 43,983.0K
09:31 2,533.07 2,538.68 2,532.06 2,538.68 50,350.4K
09:32 2,538.17 2,545.68 2,538.17 2,545.16 37,452.6K
09:33 2,545.48 2,546.39 2,540.92 2,540.92 35,505.2K
09:34 2,540.67 2,541.06 2,539.31 2,539.93 41,875.9K
09:35 2,539.91 2,539.91 2,536.00 2,536.00 22,642.7K
09:36 2,535.04 2,535.04 2,531.85 2,531.97 26,532.7K
09:37 2,531.64 2,532.23 2,530.82 2,531.93 25,025.0K
09:38 2,532.50 2,534.23 2,531.68 2,533.45 27,609.6K
09:39 2,533.59 2,534.81 2,531.94 2,532.87 18,495.4K
09:40 2,532.65 2,535.04 2,532.65 2,533.86 18,976.1K
09:41 2,533.74 2,538.87 2,533.74 2,537.78 15,521.3K
09:42 2,537.82 2,541.06 2,537.82 2,540.77 16,172.3K
09:43 2,540.73 2,540.99 2,538.05 2,539.14 17,035.8K
09:44 2,538.96 2,540.13 2,537.76 2,540.13 12,153.1K
09:45 2,540.18 2,540.97 2,536.14 2,538.20 21,302.6K
09:46 2,538.97 2,541.05 2,538.73 2,540.66 15,270.3K
09:47 2,540.31 2,541.79 2,539.81 2,540.10 17,861.7K
09:48 2,540.11 2,540.89 2,538.14 2,538.76 15,673.6K
09:49 2,538.86 2,541.26 2,538.86 2,540.49 12,180.6K
09:50 2,540.68 2,540.85 2,539.44 2,539.44 9,720.6K
09:51 2,539.09 2,539.93 2,538.51 2,538.84 17,296.7K
09:52 2,538.91 2,542.79 2,538.74 2,542.59 8,899.2K
09:53 2,542.74 2,542.74 2,540.18 2,542.56 20,760.6K
09:54 2,542.36 2,544.70 2,542.36 2,543.36 8,782.4K
09:55 2,543.66 2,544.52 2,542.66 2,542.80 9,259.4K
09:56 2,543.13 2,543.86 2,542.34 2,542.91 9,749.9K
09:57 2,542.36 2,542.69 2,541.72 2,541.72 8,829.7K
09:58 2,541.68 2,541.68 2,539.75 2,539.92 23,318.3K
09:59 2,539.41 2,540.14 2,539.07 2,540.07 9,902.0K
10:00 2,540.39 2,541.04 2,539.73 2,540.34 13,283.3K
10:01 2,540.59 2,540.77 2,538.92 2,538.92 18,799.7K
10:02 2,538.93 2,540.26 2,538.26 2,538.66 14,720.9K
10:03 2,538.46 2,541.40 2,538.43 2,541.40 13,328.6K
10:04 2,540.43 2,543.95 2,540.43 2,542.20 21,081.2K
10:05 2,542.41 2,543.36 2,542.04 2,543.08 10,731.8K
10:06 2,542.98 2,543.26 2,541.95 2,542.93 10,211.8K
10:07 2,542.35 2,542.70 2,541.75 2,542.36 9,465.1K
10:08 2,542.40 2,542.72 2,541.65 2,541.86 12,419.5K
10:09 2,541.87 2,544.85 2,541.87 2,544.85 11,129.5K
10:10 2,544.89 2,545.92 2,544.57 2,545.84 8,145.8K
10:11 2,545.52 2,546.20 2,544.88 2,545.68 6,354.1K
10:12 2,545.05 2,545.91 2,544.28 2,544.64 6,978.7K
10:13 2,544.61 2,545.04 2,543.01 2,543.01 6,662.9K
10:14 2,543.26 2,545.12 2,543.26 2,544.94 7,316.7K
10:15 2,544.84 2,546.43 2,544.39 2,546.43 7,547.3K
10:16 2,546.24 2,546.95 2,545.32 2,546.95 8,223.0K
10:17 2,546.33 2,546.88 2,544.90 2,545.42 16,490.1K
10:18 2,545.27 2,545.52 2,542.72 2,542.72 7,763.2K
10:19 2,542.95 2,543.57 2,541.79 2,542.28 10,623.8K
10:20 2,542.39 2,542.51 2,541.30 2,541.36 6,903.9K
10:21 2,541.59 2,541.73 2,539.21 2,539.21 10,418.5K
10:22 2,538.76 2,539.05 2,537.68 2,537.70 8,132.1K
10:23 2,538.20 2,540.65 2,538.20 2,539.34 7,350.8K
10:24 2,539.39 2,539.71 2,538.67 2,539.08 4,416.5K
10:25 2,539.05 2,539.26 2,538.39 2,538.60 7,952.7K
10:26 2,538.35 2,538.71 2,536.25 2,536.25 8,737.4K
10:27 2,536.48 2,537.81 2,536.07 2,537.81 6,192.2K
10:28 2,537.57 2,539.44 2,537.57 2,539.21 10,655.3K
10:29 2,539.14 2,539.14 2,537.71 2,538.33 5,020.6K
10:30 2,537.92 2,538.10 2,537.32 2,537.36 5,023.8K
10:31 2,537.95 2,538.18 2,536.97 2,537.03 6,146.0K
10:32 2,537.54 2,537.54 2,535.25 2,535.60 7,188.0K
10:33 2,536.24 2,539.66 2,535.51 2,539.66 8,426.0K
10:34 2,539.40 2,539.99 2,538.75 2,539.99 10,550.3K
10:35 2,540.51 2,540.90 2,539.86 2,539.86 7,229.1K
10:36 2,540.26 2,540.77 2,539.87 2,540.14 4,384.3K
10:37 2,540.19 2,541.03 2,539.96 2,540.23 5,018.2K
10:38 2,540.22 2,540.51 2,538.53 2,538.53 4,375.2K
10:39 2,537.98 2,539.27 2,537.98 2,539.27 5,641.4K
10:40 2,539.10 2,540.71 2,539.10 2,539.70 6,053.1K
10:41 2,539.86 2,541.30 2,539.04 2,541.30 25,369.4K
10:42 2,541.37 2,541.37 2,539.94 2,541.05 15,992.8K
10:43 2,541.08 2,543.28 2,541.08 2,543.07 9,574.6K
10:44 2,542.74 2,542.74 2,541.59 2,541.95 12,024.1K
10:45 2,541.92 2,542.44 2,541.59 2,541.72 8,746.4K
10:46 2,541.73 2,542.67 2,541.33 2,542.61 8,907.4K
10:47 2,542.33 2,543.27 2,542.25 2,542.94 6,364.6K
10:48 2,542.73 2,544.62 2,542.73 2,544.37 5,795.6K
10:49 2,543.93 2,544.22 2,543.25 2,543.41 13,476.1K
10:50 2,543.61 2,545.69 2,543.61 2,545.35 10,642.7K
10:51 2,545.34 2,547.91 2,545.34 2,547.39 10,212.2K
10:52 2,547.09 2,547.93 2,545.74 2,545.75 9,283.2K
10:53 2,545.29 2,545.65 2,544.63 2,544.90 6,079.1K
10:54 2,544.60 2,544.98 2,544.18 2,544.46 3,748.8K
10:55 2,544.03 2,544.29 2,542.70 2,542.87 10,897.2K
10:56 2,543.34 2,543.62 2,542.09 2,542.45 4,956.0K
10:57 2,542.33 2,542.59 2,541.50 2,542.05 4,790.1K
10:58 2,542.30 2,542.30 2,540.77 2,541.41 6,071.5K
10:59 2,541.13 2,542.68 2,541.13 2,542.34 4,954.2K
11:00 2,541.82 2,542.70 2,541.82 2,542.32 5,629.1K
11:01 2,542.01 2,542.35 2,539.57 2,539.57 5,301.5K
11:02 2,539.43 2,541.24 2,539.43 2,540.49 4,926.7K
11:03 2,540.57 2,543.03 2,540.47 2,542.13 7,257.7K
11:04 2,542.47 2,542.83 2,541.60 2,541.72 5,761.1K
11:05 2,541.62 2,543.18 2,541.62 2,542.87 5,355.8K
11:06 2,542.37 2,542.80 2,542.08 2,542.64 3,346.2K
11:07 2,543.04 2,543.69 2,542.70 2,543.46 3,440.8K
11:08 2,543.24 2,543.88 2,542.59 2,543.88 3,587.8K
11:09 2,543.35 2,544.02 2,542.18 2,542.40 14,680.9K
11:10 2,542.22 2,542.22 2,539.84 2,539.84 5,372.8K
11:11 2,540.66 2,541.33 2,540.09 2,540.28 6,284.2K
11:12 2,540.11 2,541.47 2,540.11 2,540.94 4,407.1K
11:13 2,541.13 2,541.59 2,540.59 2,541.14 3,340.4K
11:14 2,541.43 2,542.42 2,541.24 2,542.24 7,852.7K
11:15 2,542.49 2,544.48 2,542.09 2,544.48 5,238.9K
11:16 2,544.31 2,545.74 2,544.31 2,545.74 5,012.4K
11:17 2,546.00 2,548.76 2,546.00 2,548.60 5,902.0K
11:18 2,548.41 2,550.13 2,548.41 2,550.12 6,281.2K
11:19 2,550.84 2,550.84 2,548.40 2,548.77 6,517.4K
11:20 2,549.08 2,551.44 2,549.08 2,551.28 8,414.2K
11:21 2,551.04 2,552.50 2,551.04 2,551.33 6,459.7K
11:22 2,551.31 2,551.83 2,550.14 2,550.21 5,302.0K
11:23 2,549.97 2,550.21 2,549.33 2,549.85 3,732.0K
11:24 2,549.66 2,551.17 2,548.72 2,551.17 4,766.7K
11:25 2,550.93 2,552.94 2,550.46 2,552.67 6,622.0K
11:26 2,551.82 2,551.87 2,550.29 2,550.80 5,117.7K
11:27 2,550.99 2,552.33 2,550.82 2,551.92 4,282.5K
11:28 2,551.74 2,552.77 2,550.50 2,552.33 4,689.7K
11:29 2,552.25 2,553.24 2,551.76 2,551.79 4,462.4K
11:30 2,552.48 2,552.48 2,552.18 2,552.18 265.6K
11:31 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
11:32 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
11:33 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
11:34 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
11:35 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
11:36 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
11:37 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
11:38 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
11:39 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
11:40 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
11:41 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
11:42 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
11:43 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
11:44 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
11:45 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
11:46 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
11:47 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
11:48 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
11:49 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
11:50 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
11:51 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
11:52 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
11:53 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
11:54 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
11:55 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
11:56 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
11:57 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
11:58 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
11:59 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:00 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:01 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:02 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:03 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:04 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:05 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:06 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:07 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:08 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:09 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:10 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:11 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:12 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:13 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:14 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:15 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:16 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:17 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:18 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:19 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:20 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:21 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:22 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:23 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:24 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:25 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:26 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:27 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:28 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:29 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:30 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:31 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:32 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:33 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:34 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:35 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:36 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:37 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:38 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:39 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:40 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:41 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:42 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:43 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:44 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:45 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:46 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:47 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:48 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:49 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:50 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:51 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:52 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:53 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:54 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:55 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:56 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:57 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:58 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
12:59 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
13:00 2,552.18 2,552.18 2,546.31 2,546.64 23,043.0K
13:01 2,546.57 2,547.44 2,545.94 2,546.82 13,275.0K
13:02 2,546.47 2,546.98 2,545.53 2,545.67 20,349.6K
13:03 2,545.69 2,546.50 2,545.69 2,546.32 4,267.0K
13:04 2,546.13 2,547.54 2,545.99 2,546.78 4,262.1K
13:05 2,547.11 2,547.17 2,543.67 2,543.76 7,217.5K
13:06 2,543.89 2,545.22 2,543.89 2,544.88 4,152.8K
13:07 2,545.16 2,546.69 2,544.72 2,546.19 4,329.8K
13:08 2,546.39 2,546.39 2,545.56 2,546.15 4,684.3K
13:09 2,545.87 2,545.93 2,545.02 2,545.53 4,912.6K
13:10 2,545.38 2,545.64 2,544.80 2,544.88 7,238.6K
13:11 2,544.74 2,545.84 2,544.74 2,545.21 5,790.3K
13:12 2,545.60 2,545.84 2,544.84 2,545.12 5,177.0K
13:13 2,544.95 2,545.54 2,543.97 2,543.97 4,959.4K
13:14 2,543.99 2,543.99 2,542.42 2,542.42 4,873.8K
13:15 2,541.77 2,542.72 2,541.54 2,542.54 4,215.6K
13:16 2,541.80 2,543.57 2,541.80 2,543.26 4,129.3K
13:17 2,543.81 2,544.93 2,543.70 2,543.90 3,798.4K
13:18 2,543.72 2,544.09 2,543.13 2,543.57 3,231.2K
13:19 2,543.50 2,543.62 2,542.35 2,542.35 3,775.0K
13:20 2,542.81 2,542.91 2,542.16 2,542.18 6,742.1K
13:21 2,542.07 2,542.22 2,541.10 2,541.55 4,110.3K
13:22 2,541.58 2,541.89 2,541.21 2,541.42 3,613.5K
13:23 2,541.21 2,541.29 2,540.75 2,540.75 3,725.1K
13:24 2,541.22 2,542.27 2,540.85 2,542.27 3,918.0K
13:25 2,542.47 2,542.91 2,541.87 2,542.43 4,184.8K
13:26 2,542.02 2,542.48 2,541.37 2,541.37 3,574.4K
13:27 2,541.42 2,542.07 2,541.16 2,541.47 4,498.2K
13:28 2,541.36 2,542.06 2,541.04 2,541.92 4,499.4K
13:29 2,541.67 2,541.67 2,540.20 2,540.32 6,158.4K
13:30 2,540.48 2,540.48 2,539.28 2,539.28 3,200.9K
13:31 2,539.22 2,539.26 2,537.81 2,538.03 6,872.9K
13:32 2,538.18 2,539.01 2,538.18 2,538.71 3,210.9K
13:33 2,538.66 2,539.58 2,538.60 2,539.07 3,303.0K
13:34 2,539.02 2,539.34 2,538.49 2,538.91 5,055.4K
13:35 2,539.02 2,539.11 2,538.01 2,538.56 5,347.9K
13:36 2,538.59 2,539.33 2,538.44 2,538.82 3,584.1K
13:37 2,538.89 2,539.42 2,538.56 2,538.89 3,729.2K
13:38 2,538.56 2,539.48 2,538.56 2,539.39 3,496.3K
13:39 2,538.98 2,539.91 2,538.98 2,539.59 4,370.4K
13:40 2,540.05 2,540.05 2,538.72 2,539.44 3,440.9K
13:41 2,539.78 2,539.92 2,539.05 2,539.82 4,823.0K
13:42 2,539.64 2,541.10 2,539.64 2,540.55 3,481.6K
13:43 2,541.14 2,542.30 2,540.83 2,541.03 5,183.8K
13:44 2,541.29 2,541.54 2,539.82 2,540.41 5,048.0K
13:45 2,540.36 2,541.35 2,540.35 2,541.35 3,909.1K
13:46 2,541.49 2,543.04 2,541.16 2,542.55 4,297.1K
13:47 2,542.62 2,542.62 2,541.67 2,541.85 32,312.4K
13:48 2,541.82 2,542.64 2,540.96 2,542.64 5,954.4K
13:49 2,542.49 2,545.08 2,542.49 2,544.08 6,049.4K
13:50 2,544.27 2,545.31 2,544.23 2,544.92 7,130.0K
13:51 2,544.78 2,545.67 2,543.46 2,544.17 5,714.4K
13:52 2,544.41 2,545.29 2,544.25 2,544.50 4,069.0K
13:53 2,544.54 2,544.96 2,544.15 2,544.77 4,240.6K
13:54 2,544.81 2,546.51 2,544.81 2,546.46 3,745.9K
13:55 2,546.40 2,547.54 2,546.40 2,547.02 8,193.8K
13:56 2,547.16 2,547.16 2,546.06 2,546.27 4,921.3K
13:57 2,546.41 2,546.82 2,545.92 2,546.21 7,101.9K
13:58 2,546.27 2,546.27 2,545.50 2,546.06 4,313.1K
13:59 2,546.25 2,546.39 2,545.31 2,545.95 4,372.8K
14:00 2,545.56 2,545.73 2,545.23 2,545.33 4,600.3K
14:01 2,545.57 2,545.57 2,543.64 2,543.82 5,570.4K
14:02 2,544.20 2,546.34 2,544.14 2,546.34 4,468.6K
14:03 2,546.10 2,546.27 2,545.15 2,545.75 4,150.5K
14:04 2,545.83 2,546.52 2,545.33 2,546.34 3,642.7K
14:05 2,546.67 2,547.10 2,545.99 2,546.32 5,379.2K
14:06 2,546.63 2,547.03 2,546.33 2,546.84 3,090.1K
14:07 2,546.73 2,547.09 2,545.46 2,546.37 4,707.4K
14:08 2,546.29 2,546.55 2,545.62 2,546.29 3,784.8K
14:09 2,545.96 2,546.20 2,545.02 2,545.69 5,624.5K
14:10 2,546.28 2,546.28 2,544.21 2,544.44 5,063.7K
14:11 2,544.14 2,544.19 2,542.63 2,543.71 5,312.1K
14:12 2,544.21 2,544.68 2,543.22 2,544.68 3,517.1K
14:13 2,543.93 2,544.36 2,543.15 2,543.59 4,986.8K
14:14 2,543.73 2,545.49 2,543.59 2,545.15 4,216.9K
14:15 2,545.04 2,545.27 2,544.36 2,545.27 5,744.1K
14:16 2,545.46 2,545.70 2,544.95 2,545.60 3,783.4K
14:17 2,545.61 2,546.31 2,545.29 2,545.85 4,451.1K
14:18 2,546.03 2,546.03 2,544.22 2,544.22 4,564.6K
14:19 2,544.76 2,544.95 2,544.31 2,544.38 3,479.6K
14:20 2,543.83 2,544.61 2,542.68 2,543.01 7,838.8K
14:21 2,542.88 2,543.28 2,542.58 2,542.66 3,823.5K
14:22 2,542.74 2,542.87 2,541.68 2,542.08 7,253.9K
14:23 2,541.92 2,542.21 2,540.92 2,540.96 4,268.9K
14:24 2,541.15 2,541.22 2,540.14 2,540.14 4,752.2K
14:25 2,540.73 2,540.73 2,539.63 2,540.07 5,929.3K
14:26 2,539.99 2,541.51 2,539.71 2,541.21 5,629.0K
14:27 2,541.74 2,542.13 2,541.40 2,541.69 5,975.3K
14:28 2,542.09 2,542.29 2,541.63 2,542.01 5,346.4K
14:29 2,541.98 2,542.58 2,541.87 2,542.58 5,035.9K
14:30 2,542.44 2,542.78 2,541.54 2,541.94 7,807.7K
14:31 2,541.73 2,541.73 2,540.05 2,540.06 8,443.5K
14:32 2,540.18 2,540.57 2,539.73 2,540.57 5,775.1K
14:33 2,540.56 2,541.73 2,540.56 2,541.63 5,213.1K
14:34 2,541.29 2,542.63 2,541.29 2,541.76 5,611.3K
14:35 2,542.26 2,542.75 2,542.00 2,542.49 4,523.0K
14:36 2,542.62 2,542.62 2,541.77 2,542.48 4,238.2K
14:37 2,542.59 2,542.59 2,541.34 2,541.52 7,120.5K
14:38 2,541.33 2,541.33 2,539.78 2,540.27 7,058.0K
14:39 2,539.98 2,540.61 2,539.50 2,539.90 6,890.7K
14:40 2,540.28 2,540.28 2,538.99 2,539.31 6,330.7K
14:41 2,539.09 2,539.42 2,537.38 2,537.38 13,905.0K
14:42 2,537.12 2,537.64 2,537.07 2,537.42 12,495.8K
14:43 2,537.08 2,537.52 2,536.89 2,537.19 9,337.5K
14:44 2,537.54 2,537.54 2,536.06 2,536.30 8,994.7K
14:45 2,535.80 2,536.08 2,535.29 2,535.33 7,813.0K
14:46 2,535.30 2,535.30 2,533.77 2,533.88 12,040.4K
14:47 2,533.91 2,534.31 2,533.39 2,533.73 18,729.6K
14:48 2,533.96 2,533.96 2,532.99 2,533.18 18,474.2K
14:49 2,533.03 2,533.25 2,531.89 2,531.89 15,363.6K
14:50 2,531.57 2,531.72 2,530.60 2,530.93 15,914.0K
14:51 2,531.21 2,533.41 2,531.00 2,533.11 13,204.7K
14:52 2,533.11 2,533.82 2,532.80 2,533.35 12,126.2K
14:53 2,533.89 2,536.02 2,533.89 2,535.44 11,629.7K
14:54 2,535.84 2,536.39 2,535.40 2,536.09 13,299.2K
14:55 2,535.61 2,536.22 2,535.42 2,536.07 13,579.7K
14:56 2,536.30 2,536.45 2,535.72 2,536.02 12,880.0K
14:57 2,536.72 2,536.72 2,536.46 2,536.46 570.0K
14:58 2,536.46 2,536.46 2,536.46 2,536.46 0.0K
14:59 2,536.46 2,537.75 2,536.39 2,537.75 69,032.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available