SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,571.60 2,571.60 2,571.60 2,571.60 23,634.9K
09:29 2,571.60 2,571.60 2,571.60 2,571.60 0.0K
09:30 2,571.60 2,576.47 2,570.51 2,572.99 69,707.7K
09:31 2,573.50 2,573.76 2,572.15 2,573.58 57,643.6K
09:32 2,574.22 2,577.87 2,573.92 2,576.94 39,367.2K
09:33 2,577.42 2,578.53 2,568.98 2,570.68 39,805.4K
09:34 2,569.04 2,569.59 2,566.64 2,566.65 36,719.9K
09:35 2,566.74 2,566.80 2,561.95 2,561.95 48,406.5K
09:36 2,560.66 2,561.32 2,557.73 2,558.86 37,322.9K
09:37 2,559.79 2,561.62 2,557.30 2,561.62 31,997.7K
09:38 2,561.83 2,565.48 2,561.83 2,563.02 24,539.6K
09:39 2,563.11 2,564.53 2,561.72 2,564.30 32,978.8K
09:40 2,564.91 2,564.91 2,558.91 2,560.55 42,838.4K
09:41 2,561.35 2,563.41 2,560.70 2,563.01 28,642.1K
09:42 2,563.07 2,563.76 2,560.42 2,560.66 24,378.2K
09:43 2,560.74 2,561.59 2,560.12 2,561.14 21,895.5K
09:44 2,561.11 2,561.96 2,559.90 2,560.65 23,318.5K
09:45 2,560.95 2,562.13 2,558.63 2,558.63 27,531.8K
09:46 2,558.69 2,558.69 2,555.54 2,557.62 24,553.6K
09:47 2,556.43 2,559.47 2,556.43 2,558.08 20,672.4K
09:48 2,557.94 2,562.92 2,557.94 2,561.17 19,411.9K
09:49 2,561.47 2,561.47 2,557.26 2,557.26 21,696.7K
09:50 2,557.35 2,558.53 2,557.25 2,557.45 22,461.5K
09:51 2,557.43 2,558.16 2,555.34 2,557.55 17,790.5K
09:52 2,557.27 2,557.27 2,553.70 2,554.69 16,733.7K
09:53 2,554.66 2,558.56 2,554.66 2,556.85 24,008.0K
09:54 2,557.95 2,561.43 2,557.95 2,560.09 14,100.9K
09:55 2,559.04 2,559.40 2,557.81 2,558.30 17,576.2K
09:56 2,558.25 2,564.14 2,558.25 2,563.28 14,430.5K
09:57 2,562.52 2,562.52 2,557.07 2,557.29 16,259.6K
09:58 2,556.56 2,558.11 2,556.15 2,556.68 10,819.7K
09:59 2,556.37 2,558.02 2,555.03 2,557.66 15,245.5K
10:00 2,557.97 2,558.35 2,557.43 2,557.72 16,322.9K
10:01 2,557.80 2,559.50 2,556.76 2,558.93 11,100.4K
10:02 2,558.67 2,558.96 2,556.51 2,556.51 26,128.6K
10:03 2,556.18 2,556.53 2,554.42 2,555.20 19,490.3K
10:04 2,554.87 2,557.90 2,554.54 2,557.30 17,643.2K
10:05 2,557.00 2,560.25 2,556.48 2,558.79 14,148.3K
10:06 2,559.61 2,562.09 2,559.61 2,561.89 14,392.4K
10:07 2,561.78 2,563.48 2,560.46 2,563.39 16,343.6K
10:08 2,563.58 2,563.58 2,562.32 2,562.84 14,062.2K
10:09 2,562.62 2,565.34 2,562.62 2,564.85 19,920.6K
10:10 2,565.47 2,566.04 2,563.86 2,565.73 12,430.6K
10:11 2,565.13 2,568.54 2,565.13 2,568.54 14,678.1K
10:12 2,568.65 2,568.65 2,566.39 2,567.78 15,931.8K
10:13 2,567.78 2,568.80 2,566.77 2,568.80 14,522.4K
10:14 2,568.40 2,570.20 2,567.96 2,568.61 9,559.1K
10:15 2,568.15 2,568.48 2,564.28 2,564.37 16,263.4K
10:16 2,564.99 2,565.54 2,564.02 2,564.94 8,034.9K
10:17 2,564.57 2,565.08 2,562.30 2,562.77 14,943.4K
10:18 2,562.30 2,563.18 2,560.26 2,560.94 11,762.1K
10:19 2,560.12 2,560.25 2,558.12 2,558.12 11,449.5K
10:20 2,558.29 2,561.05 2,558.29 2,558.70 14,971.6K
10:21 2,558.54 2,561.58 2,558.27 2,561.16 10,107.4K
10:22 2,561.13 2,561.49 2,560.30 2,560.62 7,719.1K
10:23 2,561.05 2,562.24 2,560.82 2,562.24 7,198.0K
10:24 2,562.15 2,563.68 2,561.56 2,562.57 11,376.6K
10:25 2,562.69 2,563.11 2,561.82 2,562.86 9,736.2K
10:26 2,563.27 2,563.27 2,559.62 2,561.21 11,732.3K
10:27 2,561.93 2,562.70 2,560.58 2,561.48 7,134.6K
10:28 2,560.41 2,561.04 2,559.68 2,560.63 4,836.5K
10:29 2,560.99 2,561.18 2,558.04 2,558.14 7,661.6K
10:30 2,558.32 2,558.32 2,555.63 2,555.99 8,496.1K
10:31 2,555.84 2,557.02 2,555.50 2,556.62 6,903.2K
10:32 2,557.03 2,557.32 2,556.17 2,556.69 13,989.2K
10:33 2,556.56 2,558.07 2,556.56 2,556.94 9,274.1K
10:34 2,556.81 2,558.07 2,556.28 2,557.18 14,609.5K
10:35 2,556.73 2,556.73 2,554.49 2,554.67 8,123.2K
10:36 2,554.35 2,555.99 2,554.35 2,555.99 7,280.6K
10:37 2,556.37 2,558.82 2,555.99 2,558.27 5,194.2K
10:38 2,558.36 2,559.77 2,558.36 2,559.38 10,043.3K
10:39 2,559.76 2,560.97 2,559.13 2,560.68 8,189.3K
10:40 2,560.39 2,561.40 2,560.37 2,561.22 9,023.0K
10:41 2,561.21 2,561.21 2,559.19 2,559.36 7,157.4K
10:42 2,559.60 2,560.80 2,559.04 2,559.58 6,518.4K
10:43 2,560.32 2,560.32 2,559.06 2,559.84 6,312.5K
10:44 2,559.96 2,561.30 2,559.71 2,561.02 6,724.9K
10:45 2,561.19 2,564.27 2,561.19 2,563.93 5,555.3K
10:46 2,563.34 2,563.40 2,562.53 2,562.53 7,365.5K
10:47 2,563.46 2,564.14 2,563.11 2,564.12 11,369.1K
10:48 2,564.23 2,567.12 2,563.72 2,566.33 9,502.3K
10:49 2,565.98 2,568.08 2,565.98 2,567.37 9,730.0K
10:50 2,567.27 2,567.43 2,564.62 2,564.77 10,108.2K
10:51 2,564.96 2,565.51 2,563.91 2,564.02 5,934.3K
10:52 2,564.48 2,565.07 2,564.01 2,564.61 6,797.3K
10:53 2,565.22 2,566.47 2,564.94 2,566.47 9,127.3K
10:54 2,566.71 2,566.71 2,565.70 2,566.02 18,026.5K
10:55 2,565.86 2,566.17 2,565.64 2,565.83 6,704.6K
10:56 2,565.47 2,565.90 2,564.11 2,564.17 5,698.2K
10:57 2,564.01 2,564.23 2,562.48 2,562.52 6,566.8K
10:58 2,562.23 2,563.50 2,562.11 2,563.12 6,489.2K
10:59 2,563.97 2,565.16 2,563.70 2,564.72 7,089.2K
11:00 2,564.64 2,564.64 2,563.51 2,564.38 6,865.4K
11:01 2,564.65 2,565.48 2,564.47 2,564.89 11,041.9K
11:02 2,565.22 2,565.58 2,564.17 2,565.58 11,128.4K
11:03 2,565.74 2,568.07 2,565.74 2,567.97 11,266.8K
11:04 2,568.21 2,568.47 2,566.94 2,568.16 14,641.0K
11:05 2,568.49 2,569.52 2,568.12 2,569.52 6,674.4K
11:06 2,569.83 2,569.83 2,568.64 2,569.07 13,613.9K
11:07 2,568.60 2,569.55 2,567.44 2,567.68 12,803.5K
11:08 2,568.24 2,568.24 2,565.33 2,566.31 8,256.9K
11:09 2,565.37 2,565.82 2,563.98 2,565.43 14,267.0K
11:10 2,566.31 2,566.31 2,565.24 2,566.11 11,270.6K
11:11 2,566.41 2,566.86 2,566.00 2,566.34 12,658.4K
11:12 2,566.38 2,567.70 2,566.18 2,567.34 9,760.3K
11:13 2,566.96 2,568.01 2,566.77 2,568.01 11,585.8K
11:14 2,568.79 2,569.91 2,568.23 2,569.91 17,571.9K
11:15 2,569.94 2,571.23 2,569.07 2,569.92 13,048.9K
11:16 2,568.98 2,569.74 2,568.31 2,569.34 11,870.6K
11:17 2,569.22 2,570.04 2,568.28 2,569.56 9,812.0K
11:18 2,569.79 2,571.22 2,569.66 2,571.01 11,557.6K
11:19 2,571.14 2,574.19 2,571.14 2,574.19 11,417.5K
11:20 2,573.92 2,574.81 2,573.31 2,574.19 11,233.2K
11:21 2,574.84 2,577.49 2,574.70 2,577.35 9,496.7K
11:22 2,577.30 2,577.66 2,575.97 2,577.61 15,648.9K
11:23 2,577.05 2,577.85 2,576.73 2,577.70 12,141.6K
11:24 2,577.80 2,578.22 2,573.42 2,573.42 11,133.9K
11:25 2,574.10 2,574.10 2,567.50 2,567.57 18,014.7K
11:26 2,567.14 2,567.14 2,565.07 2,565.10 23,928.8K
11:27 2,565.65 2,566.15 2,564.47 2,565.62 13,535.5K
11:28 2,565.58 2,565.79 2,563.68 2,565.16 12,813.6K
11:29 2,564.51 2,566.45 2,564.51 2,565.56 9,352.5K
11:30 2,565.33 2,565.79 2,565.33 2,565.79 549.0K
11:31 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
11:32 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
11:33 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
11:34 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
11:35 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
11:36 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
11:37 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
11:38 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
11:39 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
11:40 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
11:41 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
11:42 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
11:43 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
11:44 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
11:45 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
11:46 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
11:47 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
11:48 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
11:49 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
11:50 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
11:51 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
11:52 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
11:53 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
11:54 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
11:55 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
11:56 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
11:57 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
11:58 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
11:59 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:00 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:01 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:02 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:03 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:04 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:05 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:06 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:07 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:08 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:09 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:10 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:11 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:12 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:13 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:14 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:15 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:16 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:17 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:18 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:19 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:20 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:21 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:22 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:23 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:24 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:25 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:26 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:27 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:28 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:29 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:30 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:31 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:32 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:33 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:34 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:35 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:36 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:37 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:38 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:39 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:40 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:41 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:42 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:43 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:44 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:45 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:46 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:47 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:48 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:49 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:50 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:51 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:52 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:53 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:54 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:55 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:56 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:57 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:58 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:59 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
13:00 2,565.79 2,567.22 2,564.98 2,565.26 23,803.9K
13:01 2,565.96 2,567.35 2,565.40 2,565.49 8,062.0K
13:02 2,566.17 2,566.40 2,565.32 2,565.84 6,428.0K
13:03 2,566.08 2,566.38 2,565.09 2,566.03 6,363.7K
13:04 2,566.09 2,568.31 2,565.83 2,568.06 7,329.1K
13:05 2,568.97 2,570.55 2,568.87 2,570.55 6,458.6K
13:06 2,570.04 2,572.08 2,570.01 2,572.08 6,644.7K
13:07 2,571.59 2,572.17 2,568.40 2,568.40 8,863.7K
13:08 2,568.44 2,568.44 2,567.26 2,567.59 7,772.6K
13:09 2,567.92 2,567.92 2,565.22 2,566.68 5,486.1K
13:10 2,565.81 2,566.09 2,563.16 2,563.65 6,357.0K
13:11 2,563.31 2,565.04 2,563.31 2,564.17 5,307.3K
13:12 2,564.84 2,565.98 2,564.02 2,565.63 5,462.7K
13:13 2,565.62 2,568.86 2,565.36 2,567.97 8,181.6K
13:14 2,568.70 2,569.14 2,567.63 2,567.63 10,009.4K
13:15 2,567.51 2,569.60 2,567.51 2,568.24 8,307.8K
13:16 2,567.69 2,568.64 2,567.01 2,567.63 10,633.1K
13:17 2,567.64 2,567.76 2,566.36 2,567.16 7,163.1K
13:18 2,566.88 2,567.96 2,566.36 2,566.36 6,572.4K
13:19 2,566.24 2,567.34 2,565.95 2,565.95 6,153.9K
13:20 2,566.59 2,567.00 2,566.29 2,566.29 6,062.8K
13:21 2,566.57 2,567.42 2,566.20 2,566.81 4,964.0K
13:22 2,566.52 2,566.88 2,565.04 2,566.22 7,843.9K
13:23 2,565.55 2,567.99 2,565.55 2,567.52 4,702.2K
13:24 2,567.58 2,569.09 2,567.58 2,568.09 5,549.2K
13:25 2,567.88 2,569.10 2,567.88 2,568.86 6,023.9K
13:26 2,568.93 2,570.83 2,568.93 2,569.70 6,284.8K
13:27 2,569.37 2,570.49 2,567.81 2,568.15 5,249.2K
13:28 2,568.11 2,568.36 2,567.14 2,568.36 5,831.0K
13:29 2,568.06 2,569.60 2,567.90 2,568.93 6,315.0K
13:30 2,568.91 2,569.79 2,568.42 2,568.87 5,857.1K
13:31 2,568.77 2,571.29 2,568.45 2,571.29 9,512.2K
13:32 2,571.74 2,574.26 2,571.74 2,574.26 5,378.2K
13:33 2,574.18 2,574.18 2,570.27 2,571.74 12,989.1K
13:34 2,572.74 2,573.40 2,571.85 2,572.47 5,364.3K
13:35 2,573.24 2,574.33 2,573.24 2,574.33 8,080.2K
13:36 2,574.81 2,575.42 2,574.44 2,574.96 8,866.4K
13:37 2,574.93 2,575.96 2,574.74 2,574.74 6,291.2K
13:38 2,574.02 2,574.81 2,573.22 2,574.28 7,108.3K
13:39 2,574.47 2,575.88 2,574.47 2,575.63 7,555.1K
13:40 2,576.14 2,576.14 2,574.24 2,575.22 6,689.2K
13:41 2,575.50 2,575.50 2,574.32 2,574.85 7,750.9K
13:42 2,574.84 2,574.84 2,571.44 2,571.52 10,992.7K
13:43 2,571.62 2,573.53 2,571.62 2,573.29 7,104.0K
13:44 2,572.93 2,572.93 2,570.73 2,570.73 6,366.9K
13:45 2,571.04 2,572.39 2,570.74 2,571.72 7,619.3K
13:46 2,570.88 2,572.47 2,570.74 2,572.15 9,014.8K
13:47 2,572.26 2,572.41 2,570.59 2,570.59 7,105.6K
13:48 2,570.25 2,574.12 2,570.25 2,573.68 10,319.6K
13:49 2,572.87 2,574.88 2,572.09 2,574.88 7,818.4K
13:50 2,574.92 2,575.66 2,573.37 2,575.66 7,147.9K
13:51 2,575.34 2,576.53 2,575.34 2,576.14 6,914.0K
13:52 2,576.53 2,578.50 2,576.28 2,578.50 10,132.9K
13:53 2,578.44 2,581.38 2,578.28 2,581.02 8,224.1K
13:54 2,581.06 2,581.46 2,578.23 2,578.46 5,909.6K
13:55 2,578.21 2,580.89 2,578.03 2,580.89 7,933.0K
13:56 2,580.52 2,580.88 2,578.96 2,579.72 11,738.2K
13:57 2,579.59 2,581.51 2,579.36 2,581.51 7,490.7K
13:58 2,581.66 2,582.36 2,581.25 2,582.36 6,526.5K
13:59 2,582.23 2,587.62 2,582.23 2,587.62 8,024.6K
14:00 2,587.98 2,589.75 2,587.90 2,589.75 7,854.4K
14:01 2,589.63 2,589.86 2,583.53 2,584.91 8,503.9K
14:02 2,584.66 2,584.66 2,582.67 2,583.51 6,582.6K
14:03 2,583.79 2,584.05 2,582.11 2,582.11 7,329.3K
14:04 2,582.41 2,582.98 2,581.61 2,582.69 4,724.8K
14:05 2,582.75 2,582.84 2,581.45 2,581.70 10,833.9K
14:06 2,581.82 2,583.34 2,581.77 2,582.23 9,397.8K
14:07 2,582.37 2,583.59 2,582.37 2,583.59 8,509.7K
14:08 2,583.56 2,585.84 2,583.30 2,585.74 7,502.8K
14:09 2,585.76 2,586.13 2,584.76 2,585.43 7,625.9K
14:10 2,585.84 2,586.95 2,585.43 2,585.43 7,602.8K
14:11 2,585.63 2,586.16 2,584.94 2,585.26 9,081.1K
14:12 2,585.16 2,586.08 2,584.74 2,585.11 6,435.3K
14:13 2,584.97 2,585.88 2,584.63 2,584.88 5,742.5K
14:14 2,584.60 2,586.09 2,584.60 2,585.58 10,020.0K
14:15 2,585.43 2,585.92 2,583.43 2,583.43 5,935.1K
14:16 2,583.64 2,584.02 2,583.07 2,583.84 7,028.8K
14:17 2,583.42 2,584.53 2,582.98 2,583.78 8,922.2K
14:18 2,583.17 2,584.11 2,582.70 2,584.11 8,464.6K
14:19 2,584.07 2,585.90 2,584.07 2,585.61 7,221.5K
14:20 2,585.81 2,586.09 2,584.97 2,585.29 9,557.5K
14:21 2,585.42 2,586.01 2,585.13 2,585.37 7,292.2K
14:22 2,585.79 2,587.28 2,585.47 2,586.80 7,086.2K
14:23 2,586.72 2,588.94 2,586.72 2,588.55 7,572.2K
14:24 2,588.47 2,589.28 2,588.44 2,588.90 12,420.1K
14:25 2,588.43 2,588.51 2,586.09 2,586.93 9,658.4K
14:26 2,586.29 2,587.17 2,585.60 2,585.60 15,883.4K
14:27 2,585.83 2,588.02 2,585.48 2,587.89 15,696.5K
14:28 2,586.96 2,588.29 2,586.49 2,588.29 8,666.0K
14:29 2,588.28 2,589.85 2,587.94 2,589.36 11,211.9K
14:30 2,588.82 2,590.41 2,588.82 2,589.75 9,555.8K
14:31 2,589.96 2,589.96 2,588.02 2,588.31 9,667.0K
14:32 2,589.45 2,589.57 2,588.46 2,589.25 7,143.3K
14:33 2,589.23 2,589.40 2,588.11 2,588.57 6,926.6K
14:34 2,588.63 2,588.63 2,586.24 2,586.45 6,638.7K
14:35 2,586.24 2,586.98 2,585.39 2,585.54 7,698.7K
14:36 2,585.75 2,586.43 2,585.18 2,586.09 7,267.0K
14:37 2,585.87 2,585.99 2,585.37 2,585.37 5,699.5K
14:38 2,585.81 2,586.20 2,585.34 2,585.81 7,583.5K
14:39 2,585.69 2,586.51 2,585.52 2,586.24 6,412.3K
14:40 2,586.32 2,586.67 2,586.07 2,586.53 6,441.0K
14:41 2,586.56 2,587.25 2,585.95 2,586.63 7,347.5K
14:42 2,586.23 2,586.25 2,584.79 2,585.67 8,509.9K
14:43 2,585.05 2,585.29 2,584.76 2,584.85 8,184.8K
14:44 2,584.99 2,584.99 2,583.92 2,584.12 10,641.7K
14:45 2,584.06 2,584.06 2,583.10 2,584.06 10,202.4K
14:46 2,583.72 2,583.72 2,583.02 2,583.15 10,535.0K
14:47 2,583.05 2,583.76 2,582.81 2,583.01 11,581.4K
14:48 2,583.07 2,583.34 2,582.20 2,582.42 10,329.9K
14:49 2,582.37 2,583.20 2,582.36 2,582.82 9,221.9K
14:50 2,582.89 2,584.03 2,582.49 2,583.67 11,734.1K
14:51 2,583.71 2,585.27 2,583.71 2,584.89 12,773.5K
14:52 2,584.86 2,585.70 2,584.72 2,584.91 12,260.2K
14:53 2,585.02 2,585.44 2,584.94 2,585.02 10,778.8K
14:54 2,584.92 2,585.34 2,584.24 2,584.43 13,629.2K
14:55 2,584.81 2,585.15 2,584.38 2,584.63 15,752.8K
14:56 2,584.51 2,584.57 2,583.42 2,583.92 20,283.4K
14:57 2,583.60 2,584.17 2,583.60 2,584.17 1,530.6K
14:58 2,584.17 2,584.17 2,584.17 2,584.17 0.0K
14:59 2,584.17 2,584.17 2,582.73 2,582.73 32,277.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available