SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,584.96 2,584.96 2,584.96 2,584.96 13,652.7K
09:29 2,584.96 2,584.96 2,584.96 2,584.96 0.0K
09:30 2,584.96 2,587.32 2,582.48 2,584.26 51,871.9K
09:31 2,584.64 2,592.06 2,584.64 2,591.09 41,031.7K
09:32 2,592.57 2,592.57 2,589.95 2,591.22 44,383.2K
09:33 2,590.65 2,591.97 2,589.53 2,591.97 27,210.2K
09:34 2,592.94 2,595.24 2,592.44 2,593.67 26,500.0K
09:35 2,593.73 2,594.75 2,592.99 2,594.20 24,085.6K
09:36 2,594.29 2,594.56 2,591.14 2,591.30 26,222.3K
09:37 2,591.38 2,594.04 2,589.63 2,593.89 22,634.2K
09:38 2,594.04 2,595.77 2,592.16 2,592.16 28,236.4K
09:39 2,592.31 2,593.95 2,591.42 2,593.95 25,386.1K
09:40 2,593.02 2,599.20 2,593.02 2,598.97 24,623.8K
09:41 2,598.78 2,600.74 2,598.78 2,600.12 32,118.8K
09:42 2,600.11 2,600.82 2,597.55 2,599.95 36,733.4K
09:43 2,599.33 2,600.92 2,598.34 2,600.92 30,835.9K
09:44 2,601.18 2,605.73 2,600.85 2,605.73 20,407.1K
09:45 2,605.84 2,606.50 2,603.98 2,606.00 24,756.7K
09:46 2,606.49 2,608.33 2,606.19 2,608.17 32,465.2K
09:47 2,607.96 2,608.24 2,605.57 2,605.57 44,913.4K
09:48 2,605.66 2,605.66 2,603.30 2,604.73 24,928.8K
09:49 2,603.77 2,605.85 2,600.83 2,600.83 19,611.7K
09:50 2,600.40 2,603.93 2,600.40 2,600.89 24,567.2K
09:51 2,601.25 2,602.17 2,600.00 2,600.60 17,963.3K
09:52 2,602.04 2,602.04 2,596.17 2,597.33 22,704.4K
09:53 2,596.73 2,597.75 2,594.91 2,594.91 20,735.7K
09:54 2,594.69 2,597.26 2,594.69 2,596.70 12,017.1K
09:55 2,597.37 2,599.64 2,596.68 2,597.04 23,512.9K
09:56 2,597.16 2,597.38 2,593.63 2,593.90 14,898.0K
09:57 2,594.27 2,599.36 2,594.11 2,599.04 12,911.9K
09:58 2,597.97 2,599.04 2,596.47 2,596.90 16,022.2K
09:59 2,597.20 2,599.45 2,597.20 2,597.91 12,742.4K
10:00 2,596.81 2,596.81 2,593.68 2,593.68 28,429.1K
10:01 2,593.75 2,595.25 2,591.37 2,592.45 21,520.7K
10:02 2,591.91 2,596.95 2,591.91 2,596.27 15,214.8K
10:03 2,596.25 2,597.69 2,593.69 2,593.69 16,032.5K
10:04 2,594.33 2,594.34 2,592.19 2,592.19 9,855.7K
10:05 2,592.12 2,595.65 2,592.12 2,594.42 12,362.5K
10:06 2,594.69 2,596.54 2,593.98 2,596.03 13,455.4K
10:07 2,596.18 2,597.48 2,595.43 2,597.48 17,694.4K
10:08 2,596.59 2,600.26 2,596.48 2,599.43 16,058.7K
10:09 2,599.60 2,600.90 2,598.46 2,600.02 12,939.6K
10:10 2,600.44 2,600.57 2,597.95 2,598.89 20,141.1K
10:11 2,599.21 2,600.30 2,597.71 2,600.30 20,012.3K
10:12 2,599.29 2,600.76 2,599.14 2,599.19 15,172.1K
10:13 2,599.84 2,599.84 2,595.21 2,596.13 13,304.3K
10:14 2,597.39 2,597.39 2,591.86 2,591.93 17,072.8K
10:15 2,591.10 2,591.43 2,589.00 2,589.05 18,325.6K
10:16 2,589.14 2,591.76 2,588.67 2,591.63 14,187.1K
10:17 2,591.83 2,593.70 2,591.83 2,592.49 9,328.1K
10:18 2,592.73 2,594.82 2,592.27 2,594.82 13,635.6K
10:19 2,594.60 2,596.92 2,594.60 2,596.49 10,035.7K
10:20 2,596.67 2,599.11 2,596.67 2,598.81 6,868.6K
10:21 2,598.37 2,600.51 2,598.37 2,599.38 9,074.9K
10:22 2,599.48 2,602.75 2,599.48 2,602.74 6,423.6K
10:23 2,602.92 2,604.22 2,602.34 2,604.12 9,337.6K
10:24 2,604.51 2,607.16 2,604.33 2,607.16 9,908.1K
10:25 2,607.32 2,607.48 2,604.75 2,604.75 9,008.1K
10:26 2,604.77 2,606.64 2,604.75 2,606.59 10,017.0K
10:27 2,606.87 2,607.45 2,605.09 2,606.04 20,275.4K
10:28 2,606.47 2,607.64 2,605.96 2,607.24 31,899.6K
10:29 2,607.49 2,609.53 2,607.11 2,609.53 14,899.5K
10:30 2,609.73 2,609.73 2,607.18 2,607.32 10,901.3K
10:31 2,607.27 2,607.27 2,603.21 2,604.37 13,831.2K
10:32 2,604.52 2,606.32 2,604.52 2,605.30 22,037.9K
10:33 2,605.55 2,607.47 2,605.19 2,606.21 18,137.9K
10:34 2,605.35 2,607.63 2,604.62 2,607.50 16,000.4K
10:35 2,607.18 2,607.18 2,604.81 2,604.87 16,305.3K
10:36 2,604.81 2,605.20 2,603.23 2,604.25 12,617.0K
10:37 2,604.02 2,604.52 2,601.94 2,604.52 14,022.2K
10:38 2,604.27 2,604.54 2,603.56 2,604.54 7,553.6K
10:39 2,603.88 2,605.44 2,601.03 2,601.03 11,081.4K
10:40 2,601.02 2,603.30 2,600.44 2,603.30 9,133.0K
10:41 2,603.22 2,603.40 2,600.60 2,600.60 8,586.9K
10:42 2,601.26 2,601.30 2,598.36 2,598.86 15,100.9K
10:43 2,598.90 2,600.56 2,598.56 2,599.69 9,281.1K
10:44 2,599.97 2,599.97 2,597.08 2,597.53 8,820.3K
10:45 2,597.66 2,598.21 2,596.74 2,597.15 12,703.1K
10:46 2,597.34 2,598.53 2,596.85 2,598.53 9,801.0K
10:47 2,599.24 2,602.30 2,599.24 2,602.05 14,114.3K
10:48 2,602.18 2,602.97 2,601.95 2,602.63 9,346.6K
10:49 2,602.71 2,602.71 2,598.88 2,599.34 9,842.6K
10:50 2,599.53 2,599.97 2,598.74 2,598.83 7,814.9K
10:51 2,598.90 2,599.18 2,597.88 2,599.09 6,877.7K
10:52 2,599.12 2,603.46 2,599.12 2,603.19 16,207.0K
10:53 2,603.18 2,606.16 2,603.18 2,606.16 8,604.5K
10:54 2,606.39 2,606.39 2,602.24 2,602.24 9,366.7K
10:55 2,602.59 2,602.79 2,598.96 2,598.99 9,384.3K
10:56 2,598.60 2,598.66 2,593.46 2,593.46 24,569.0K
10:57 2,593.05 2,593.05 2,589.28 2,589.36 18,434.2K
10:58 2,589.57 2,591.70 2,589.54 2,589.54 15,131.9K
10:59 2,591.40 2,591.92 2,589.30 2,589.73 21,580.0K
11:00 2,589.53 2,591.75 2,588.22 2,588.23 15,974.0K
11:01 2,588.19 2,588.19 2,584.53 2,584.90 15,142.6K
11:02 2,584.69 2,584.80 2,582.06 2,582.06 12,807.7K
11:03 2,581.83 2,589.15 2,581.83 2,588.75 17,741.2K
11:04 2,588.63 2,589.35 2,587.82 2,588.67 8,722.1K
11:05 2,588.79 2,591.59 2,588.79 2,591.25 7,545.2K
11:06 2,590.48 2,591.40 2,590.15 2,590.81 7,984.2K
11:07 2,591.36 2,593.43 2,591.36 2,593.12 6,887.1K
11:08 2,593.24 2,593.51 2,591.74 2,592.73 5,721.2K
11:09 2,591.48 2,592.44 2,589.75 2,589.75 4,960.3K
11:10 2,589.91 2,590.03 2,589.00 2,589.44 6,729.7K
11:11 2,589.09 2,593.18 2,588.74 2,593.18 9,291.7K
11:12 2,592.86 2,593.90 2,592.62 2,593.87 6,099.6K
11:13 2,593.97 2,594.44 2,590.01 2,590.47 6,342.0K
11:14 2,589.90 2,589.90 2,588.26 2,588.27 7,243.0K
11:15 2,587.49 2,588.06 2,583.01 2,583.01 9,475.4K
11:16 2,583.41 2,583.98 2,582.33 2,582.64 8,324.4K
11:17 2,582.19 2,582.19 2,578.73 2,578.73 18,377.8K
11:18 2,578.88 2,584.43 2,578.86 2,584.43 9,016.4K
11:19 2,584.35 2,584.65 2,582.27 2,582.93 5,701.5K
11:20 2,583.11 2,589.78 2,583.11 2,589.45 8,889.6K
11:21 2,588.87 2,590.46 2,588.87 2,590.43 9,913.9K
11:22 2,590.01 2,591.70 2,589.63 2,591.51 9,145.0K
11:23 2,590.88 2,593.30 2,590.88 2,593.06 11,892.9K
11:24 2,593.28 2,594.36 2,591.45 2,591.45 13,154.8K
11:25 2,591.11 2,592.19 2,590.78 2,590.78 14,662.0K
11:26 2,590.80 2,591.68 2,589.48 2,591.45 26,557.0K
11:27 2,591.63 2,591.68 2,588.19 2,588.19 21,100.0K
11:28 2,587.77 2,587.85 2,583.28 2,583.28 18,945.4K
11:29 2,583.42 2,583.70 2,582.73 2,583.26 20,505.4K
11:30 2,583.30 2,583.30 2,582.50 2,582.50 609.9K
11:31 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
11:32 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
11:33 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
11:34 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
11:35 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
11:36 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
11:37 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
11:38 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
11:39 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
11:40 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
11:41 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
11:42 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
11:43 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
11:44 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
11:45 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
11:46 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
11:47 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
11:48 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
11:49 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
11:50 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
11:51 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
11:52 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
11:53 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
11:54 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
11:55 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
11:56 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
11:57 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
11:58 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
11:59 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:00 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:01 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:02 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:03 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:04 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:05 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:06 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:07 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:08 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:09 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:10 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:11 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:12 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:13 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:14 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:15 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:16 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:17 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:18 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:19 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:20 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:21 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:22 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:23 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:24 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:25 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:26 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:27 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:28 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:29 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:30 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:31 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:32 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:33 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:34 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:35 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:36 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:37 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:38 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:39 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:40 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:41 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:42 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:43 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:44 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:45 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:46 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:47 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:48 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:49 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:50 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:51 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:52 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:53 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:54 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:55 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:56 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:57 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:58 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:59 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
13:00 2,582.50 2,582.71 2,576.34 2,576.38 43,723.0K
13:01 2,577.05 2,578.35 2,576.13 2,576.39 21,466.6K
13:02 2,576.37 2,578.44 2,576.37 2,577.82 13,084.6K
13:03 2,578.91 2,584.93 2,578.91 2,584.93 30,201.2K
13:04 2,585.25 2,588.44 2,585.25 2,588.03 39,367.3K
13:05 2,588.17 2,590.45 2,587.81 2,589.45 41,512.7K
13:06 2,588.59 2,589.67 2,588.01 2,589.67 20,238.4K
13:07 2,589.84 2,590.65 2,588.91 2,588.91 15,432.2K
13:08 2,588.67 2,589.06 2,585.09 2,585.09 11,872.0K
13:09 2,584.39 2,584.39 2,582.24 2,582.98 14,688.6K
13:10 2,583.72 2,583.74 2,580.85 2,580.98 15,631.0K
13:11 2,580.33 2,581.93 2,579.47 2,579.60 10,241.5K
13:12 2,580.21 2,580.38 2,578.88 2,579.18 16,163.0K
13:13 2,579.03 2,579.26 2,576.20 2,576.52 14,020.8K
13:14 2,576.57 2,576.96 2,574.46 2,574.86 7,241.0K
13:15 2,574.75 2,575.64 2,573.80 2,574.16 10,402.2K
13:16 2,573.87 2,575.70 2,573.18 2,573.84 9,880.2K
13:17 2,574.17 2,577.69 2,574.17 2,577.13 13,267.0K
13:18 2,577.59 2,577.59 2,573.87 2,575.02 19,075.6K
13:19 2,574.50 2,574.65 2,573.42 2,573.62 9,337.7K
13:20 2,573.73 2,574.79 2,573.13 2,573.92 9,308.5K
13:21 2,573.93 2,574.87 2,573.66 2,573.82 7,537.4K
13:22 2,573.66 2,573.66 2,571.92 2,571.92 13,004.1K
13:23 2,572.33 2,573.44 2,572.07 2,573.44 10,113.5K
13:24 2,573.50 2,574.27 2,572.55 2,573.85 6,096.2K
13:25 2,573.96 2,574.06 2,571.48 2,571.48 9,184.8K
13:26 2,572.04 2,572.55 2,571.07 2,572.22 9,332.8K
13:27 2,572.19 2,573.52 2,572.14 2,573.06 8,577.6K
13:28 2,572.76 2,574.66 2,572.24 2,574.66 5,818.1K
13:29 2,573.62 2,575.98 2,573.62 2,575.98 6,409.3K
13:30 2,575.50 2,578.66 2,575.50 2,578.66 6,072.9K
13:31 2,578.52 2,579.39 2,578.11 2,579.03 13,182.8K
13:32 2,579.01 2,580.07 2,578.33 2,580.06 6,186.6K
13:33 2,580.36 2,583.28 2,580.36 2,582.44 9,181.6K
13:34 2,582.47 2,585.13 2,582.35 2,584.77 5,368.4K
13:35 2,584.98 2,588.28 2,584.98 2,588.28 7,657.6K
13:36 2,588.34 2,588.34 2,585.88 2,586.87 8,236.5K
13:37 2,586.44 2,588.92 2,585.90 2,588.92 7,550.1K
13:38 2,588.77 2,591.16 2,588.77 2,590.63 10,860.0K
13:39 2,590.80 2,591.29 2,588.22 2,589.36 6,793.8K
13:40 2,589.19 2,590.27 2,588.00 2,590.18 9,632.3K
13:41 2,590.15 2,592.80 2,590.15 2,592.80 12,539.1K
13:42 2,593.34 2,595.59 2,593.34 2,595.54 10,336.8K
13:43 2,595.38 2,597.92 2,595.38 2,596.09 10,712.8K
13:44 2,596.94 2,597.20 2,594.28 2,594.28 9,661.0K
13:45 2,594.70 2,599.46 2,594.70 2,599.45 19,144.2K
13:46 2,598.40 2,599.05 2,596.35 2,596.35 10,325.2K
13:47 2,596.32 2,596.87 2,595.54 2,595.54 4,869.4K
13:48 2,596.68 2,597.86 2,596.46 2,597.79 6,111.5K
13:49 2,597.06 2,597.06 2,594.46 2,595.10 7,181.7K
13:50 2,594.58 2,594.63 2,592.87 2,592.87 5,853.9K
13:51 2,592.97 2,592.97 2,590.47 2,591.03 8,185.4K
13:52 2,591.45 2,593.69 2,591.21 2,591.42 11,806.5K
13:53 2,591.05 2,591.05 2,589.25 2,589.44 5,410.4K
13:54 2,589.12 2,589.64 2,587.64 2,589.00 9,082.7K
13:55 2,588.70 2,592.07 2,588.27 2,590.96 7,034.7K
13:56 2,591.07 2,592.67 2,590.82 2,592.15 8,325.8K
13:57 2,592.47 2,593.19 2,591.54 2,592.09 8,501.0K
13:58 2,591.76 2,592.36 2,590.81 2,592.22 7,141.1K
13:59 2,592.26 2,592.62 2,590.28 2,590.72 8,251.3K
14:00 2,590.57 2,591.19 2,589.38 2,589.98 5,797.3K
14:01 2,590.11 2,592.53 2,589.90 2,591.95 8,867.8K
14:02 2,592.79 2,597.60 2,592.79 2,597.60 13,115.9K
14:03 2,598.15 2,598.52 2,596.72 2,596.72 32,503.0K
14:04 2,596.24 2,596.24 2,593.44 2,594.75 10,942.6K
14:05 2,594.81 2,594.81 2,591.70 2,591.70 7,714.3K
14:06 2,592.00 2,592.14 2,590.10 2,590.30 10,472.3K
14:07 2,590.31 2,590.88 2,588.68 2,588.68 9,084.6K
14:08 2,588.46 2,589.44 2,588.46 2,588.65 5,873.7K
14:09 2,588.93 2,590.95 2,588.71 2,590.23 17,821.7K
14:10 2,590.10 2,591.28 2,590.10 2,591.28 42,972.0K
14:11 2,591.09 2,591.91 2,591.09 2,591.34 21,554.1K
14:12 2,591.65 2,591.65 2,589.55 2,590.01 11,475.4K
14:13 2,589.47 2,590.51 2,589.47 2,589.78 12,059.9K
14:14 2,589.65 2,589.98 2,589.09 2,589.28 7,737.0K
14:15 2,589.24 2,589.97 2,589.16 2,589.42 10,474.9K
14:16 2,589.57 2,589.57 2,586.14 2,586.14 12,927.8K
14:17 2,586.09 2,587.19 2,585.97 2,586.66 9,416.8K
14:18 2,586.40 2,586.98 2,585.99 2,586.17 7,777.2K
14:19 2,586.12 2,586.80 2,586.01 2,586.80 7,117.6K
14:20 2,587.06 2,589.62 2,587.02 2,589.62 11,668.2K
14:21 2,589.81 2,590.74 2,589.03 2,590.74 12,715.3K
14:22 2,590.31 2,590.60 2,589.72 2,589.78 13,402.6K
14:23 2,590.04 2,590.21 2,587.18 2,587.31 14,690.7K
14:24 2,586.91 2,587.69 2,586.80 2,587.57 7,830.9K
14:25 2,587.17 2,587.96 2,587.07 2,587.43 8,493.3K
14:26 2,587.78 2,587.78 2,586.22 2,586.22 7,057.1K
14:27 2,586.25 2,586.43 2,585.61 2,586.01 9,437.0K
14:28 2,585.95 2,585.95 2,583.53 2,583.64 22,239.1K
14:29 2,583.35 2,585.37 2,583.31 2,585.37 8,175.4K
14:30 2,584.90 2,586.67 2,584.90 2,586.67 9,928.2K
14:31 2,586.74 2,590.28 2,586.74 2,590.28 13,971.8K
14:32 2,590.46 2,591.86 2,590.37 2,591.80 13,014.7K
14:33 2,591.84 2,592.38 2,591.29 2,591.61 8,851.8K
14:34 2,591.04 2,591.04 2,589.85 2,589.92 9,210.1K
14:35 2,589.48 2,589.48 2,586.35 2,586.37 9,311.1K
14:36 2,586.32 2,588.02 2,586.08 2,587.60 7,285.1K
14:37 2,587.51 2,587.72 2,586.68 2,587.30 7,331.5K
14:38 2,587.25 2,590.03 2,587.21 2,589.71 8,406.8K
14:39 2,589.94 2,590.46 2,588.95 2,589.06 7,014.2K
14:40 2,588.49 2,588.89 2,586.73 2,586.73 13,676.9K
14:41 2,586.64 2,586.72 2,585.57 2,586.06 10,768.2K
14:42 2,586.09 2,586.09 2,584.37 2,584.37 8,483.6K
14:43 2,584.72 2,584.72 2,582.74 2,583.10 10,830.1K
14:44 2,583.02 2,584.67 2,582.85 2,583.84 13,110.3K
14:45 2,584.21 2,584.72 2,583.36 2,583.54 8,317.6K
14:46 2,583.06 2,584.45 2,582.91 2,584.10 9,619.9K
14:47 2,584.07 2,586.72 2,584.04 2,586.72 17,292.4K
14:48 2,586.89 2,588.28 2,586.72 2,588.23 13,082.6K
14:49 2,587.91 2,589.69 2,587.87 2,589.69 9,239.5K
14:50 2,589.76 2,591.71 2,589.76 2,591.30 15,568.2K
14:51 2,591.33 2,592.03 2,591.33 2,592.03 15,722.0K
14:52 2,592.30 2,593.04 2,592.22 2,593.04 12,773.0K
14:53 2,592.82 2,594.06 2,592.82 2,593.82 13,099.9K
14:54 2,594.13 2,597.67 2,593.92 2,596.84 19,921.4K
14:55 2,597.26 2,597.26 2,596.38 2,597.08 22,765.9K
14:56 2,597.33 2,598.04 2,596.35 2,598.04 19,537.8K
14:57 2,598.14 2,598.14 2,597.77 2,597.77 1,647.2K
14:58 2,597.77 2,597.77 2,597.77 2,597.77 0.0K
14:59 2,597.77 2,598.49 2,597.77 2,598.41 39,492.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available