SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,511.45 2,511.45 2,511.45 2,511.45 21,031.1K
09:29 2,511.45 2,511.45 2,511.45 2,511.45 0.0K
09:30 2,511.45 2,513.25 2,505.14 2,505.14 69,196.8K
09:31 2,505.44 2,505.44 2,499.09 2,502.43 65,207.3K
09:32 2,502.38 2,509.43 2,502.38 2,509.43 51,876.7K
09:33 2,508.94 2,510.51 2,507.22 2,507.22 34,890.3K
09:34 2,506.46 2,506.46 2,502.94 2,505.21 27,761.1K
09:35 2,505.34 2,505.34 2,502.02 2,503.48 31,630.4K
09:36 2,504.00 2,506.95 2,504.00 2,505.20 29,196.8K
09:37 2,505.03 2,505.69 2,503.41 2,505.69 23,874.5K
09:38 2,504.84 2,507.36 2,504.67 2,506.36 21,191.3K
09:39 2,507.24 2,507.37 2,505.27 2,505.27 17,973.2K
09:40 2,505.74 2,505.74 2,502.39 2,502.49 24,812.9K
09:41 2,501.78 2,504.49 2,501.60 2,504.33 20,017.5K
09:42 2,504.48 2,504.71 2,501.00 2,501.00 17,689.1K
09:43 2,500.96 2,502.36 2,500.96 2,502.36 21,286.8K
09:44 2,502.63 2,503.42 2,500.56 2,501.30 21,566.1K
09:45 2,502.70 2,504.82 2,501.12 2,504.82 23,272.7K
09:46 2,504.71 2,505.23 2,503.41 2,503.41 21,429.1K
09:47 2,503.27 2,503.75 2,502.31 2,503.28 22,846.7K
09:48 2,503.58 2,505.16 2,502.53 2,504.47 21,996.2K
09:49 2,504.60 2,505.24 2,503.66 2,504.07 16,621.8K
09:50 2,503.17 2,503.23 2,499.86 2,499.86 18,213.3K
09:51 2,499.82 2,502.52 2,498.76 2,502.52 20,063.3K
09:52 2,502.57 2,504.44 2,502.22 2,503.75 15,305.1K
09:53 2,503.81 2,506.97 2,503.36 2,506.97 11,011.7K
09:54 2,507.85 2,508.09 2,506.22 2,507.05 18,308.6K
09:55 2,506.77 2,507.28 2,504.41 2,504.67 11,916.4K
09:56 2,505.07 2,505.97 2,504.90 2,505.54 12,088.4K
09:57 2,505.22 2,505.86 2,504.29 2,504.61 13,331.6K
09:58 2,504.80 2,506.83 2,504.31 2,506.65 10,516.0K
09:59 2,506.98 2,509.13 2,506.89 2,508.74 11,131.0K
10:00 2,509.14 2,509.14 2,506.79 2,507.33 13,630.7K
10:01 2,507.04 2,507.04 2,505.51 2,505.63 12,423.3K
10:02 2,505.10 2,505.94 2,504.41 2,505.94 8,216.1K
10:03 2,505.74 2,507.67 2,505.74 2,507.55 10,263.6K
10:04 2,507.52 2,509.23 2,507.43 2,507.52 10,089.8K
10:05 2,507.72 2,507.75 2,506.41 2,507.17 12,977.4K
10:06 2,506.68 2,506.93 2,504.63 2,504.87 10,931.0K
10:07 2,505.19 2,506.06 2,504.77 2,505.39 9,558.1K
10:08 2,506.14 2,506.14 2,503.03 2,503.41 16,599.6K
10:09 2,503.07 2,503.29 2,502.39 2,503.26 9,928.2K
10:10 2,503.72 2,505.25 2,503.47 2,504.69 11,775.6K
10:11 2,504.53 2,505.81 2,502.53 2,502.69 10,082.7K
10:12 2,501.67 2,501.76 2,500.25 2,501.04 12,660.8K
10:13 2,500.24 2,501.43 2,499.98 2,500.16 7,305.4K
10:14 2,499.27 2,500.04 2,498.36 2,499.22 6,294.0K
10:15 2,499.47 2,500.92 2,499.29 2,500.92 5,855.0K
10:16 2,500.78 2,500.78 2,498.29 2,498.79 6,103.7K
10:17 2,498.33 2,499.51 2,498.24 2,498.67 8,150.1K
10:18 2,499.15 2,501.67 2,499.15 2,500.78 8,366.3K
10:19 2,500.94 2,501.89 2,500.00 2,500.29 10,925.1K
10:20 2,500.21 2,500.27 2,498.50 2,498.99 12,535.6K
10:21 2,499.43 2,502.00 2,498.86 2,501.79 9,586.0K
10:22 2,502.17 2,502.41 2,500.79 2,501.60 8,822.6K
10:23 2,501.76 2,502.77 2,501.52 2,502.60 6,194.6K
10:24 2,502.21 2,503.03 2,501.87 2,502.10 8,806.7K
10:25 2,502.24 2,503.06 2,501.62 2,501.70 7,235.6K
10:26 2,501.54 2,502.30 2,500.96 2,502.30 6,596.4K
10:27 2,502.33 2,502.74 2,501.46 2,502.24 7,456.8K
10:28 2,502.52 2,505.03 2,502.52 2,504.83 8,337.6K
10:29 2,505.03 2,505.93 2,504.23 2,505.61 10,179.6K
10:30 2,505.86 2,505.86 2,502.21 2,502.59 8,634.7K
10:31 2,502.31 2,503.93 2,501.71 2,503.93 13,561.4K
10:32 2,503.80 2,504.90 2,503.62 2,504.90 10,051.8K
10:33 2,504.81 2,506.41 2,504.78 2,505.86 9,290.9K
10:34 2,504.62 2,506.21 2,503.35 2,506.21 12,573.5K
10:35 2,506.16 2,507.56 2,505.82 2,506.54 12,509.9K
10:36 2,506.44 2,506.68 2,504.36 2,504.36 5,784.1K
10:37 2,504.40 2,504.40 2,502.81 2,502.99 7,125.6K
10:38 2,502.91 2,504.49 2,502.29 2,504.49 9,721.3K
10:39 2,505.01 2,507.01 2,505.01 2,506.94 7,217.5K
10:40 2,506.16 2,506.85 2,505.88 2,506.49 8,269.7K
10:41 2,506.21 2,508.70 2,505.39 2,508.43 6,135.5K
10:42 2,508.81 2,510.15 2,508.63 2,509.84 13,749.1K
10:43 2,509.75 2,510.18 2,508.03 2,509.56 9,478.7K
10:44 2,509.11 2,510.85 2,508.97 2,510.68 10,962.8K
10:45 2,510.75 2,512.07 2,510.43 2,512.01 9,544.1K
10:46 2,512.38 2,512.46 2,508.96 2,509.10 17,229.2K
10:47 2,509.37 2,511.22 2,509.27 2,511.22 9,166.7K
10:48 2,511.33 2,512.64 2,511.02 2,512.50 9,534.2K
10:49 2,512.63 2,513.38 2,511.95 2,513.19 8,792.1K
10:50 2,513.26 2,513.65 2,512.15 2,513.37 9,609.0K
10:51 2,513.49 2,515.20 2,513.34 2,514.71 9,997.7K
10:52 2,514.69 2,514.69 2,512.14 2,513.07 8,983.4K
10:53 2,513.16 2,514.68 2,512.47 2,514.51 8,461.7K
10:54 2,514.58 2,516.24 2,514.18 2,515.77 5,333.1K
10:55 2,515.98 2,516.81 2,514.83 2,515.95 6,809.7K
10:56 2,515.50 2,517.38 2,515.24 2,517.15 10,011.9K
10:57 2,517.77 2,519.37 2,517.77 2,518.52 10,889.5K
10:58 2,518.77 2,518.77 2,514.19 2,514.21 8,642.9K
10:59 2,514.26 2,514.67 2,513.27 2,513.36 7,335.6K
11:00 2,513.28 2,513.74 2,513.10 2,513.37 6,433.5K
11:01 2,512.87 2,513.59 2,510.66 2,510.66 7,579.6K
11:02 2,510.97 2,512.59 2,510.30 2,512.52 8,318.7K
11:03 2,512.33 2,512.33 2,510.74 2,510.77 5,230.5K
11:04 2,510.52 2,513.46 2,510.02 2,513.37 3,868.7K
11:05 2,513.62 2,513.62 2,512.48 2,512.58 5,852.7K
11:06 2,512.70 2,515.31 2,512.70 2,515.00 5,316.8K
11:07 2,515.10 2,515.45 2,514.54 2,514.99 4,487.3K
11:08 2,515.05 2,517.43 2,514.94 2,517.43 7,196.9K
11:09 2,517.01 2,517.15 2,515.60 2,515.60 6,139.7K
11:10 2,515.58 2,516.25 2,515.32 2,515.40 6,367.3K
11:11 2,515.55 2,515.76 2,514.21 2,514.33 6,195.0K
11:12 2,514.61 2,515.55 2,514.28 2,514.58 8,094.2K
11:13 2,514.31 2,514.31 2,513.47 2,514.09 5,259.6K
11:14 2,514.07 2,516.23 2,513.89 2,516.23 5,417.3K
11:15 2,516.00 2,517.15 2,513.26 2,513.52 6,451.9K
11:16 2,513.79 2,513.79 2,512.36 2,513.34 4,436.7K
11:17 2,512.55 2,512.76 2,511.95 2,511.96 7,092.3K
11:18 2,512.70 2,513.38 2,512.09 2,512.97 4,577.4K
11:19 2,513.07 2,513.79 2,511.94 2,512.26 3,483.6K
11:20 2,511.82 2,515.21 2,511.64 2,515.21 12,943.5K
11:21 2,515.35 2,518.69 2,515.16 2,517.70 6,205.5K
11:22 2,517.95 2,518.07 2,516.39 2,517.07 7,333.1K
11:23 2,517.48 2,517.79 2,516.67 2,517.44 6,169.9K
11:24 2,517.67 2,517.67 2,516.44 2,516.48 5,155.5K
11:25 2,516.10 2,517.00 2,515.19 2,516.37 10,840.4K
11:26 2,516.35 2,518.17 2,515.89 2,518.17 5,879.7K
11:27 2,518.06 2,519.64 2,517.61 2,519.49 4,970.3K
11:28 2,519.74 2,522.08 2,519.42 2,522.08 8,866.3K
11:29 2,522.05 2,524.91 2,521.84 2,524.64 6,466.5K
11:30 2,524.70 2,525.48 2,524.70 2,525.48 379.3K
11:31 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
11:32 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
11:33 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
11:34 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
11:35 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
11:36 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
11:37 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
11:38 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
11:39 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
11:40 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
11:41 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
11:42 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
11:43 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
11:44 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
11:45 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
11:46 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
11:47 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
11:48 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
11:49 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
11:50 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
11:51 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
11:52 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
11:53 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
11:54 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
11:55 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
11:56 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
11:57 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
11:58 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
11:59 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:00 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:01 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:02 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:03 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:04 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:05 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:06 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:07 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:08 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:09 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:10 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:11 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:12 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:13 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:14 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:15 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:16 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:17 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:18 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:19 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:20 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:21 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:22 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:23 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:24 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:25 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:26 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:27 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:28 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:29 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:30 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:31 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:32 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:33 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:34 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:35 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:36 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:37 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:38 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:39 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:40 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:41 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:42 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:43 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:44 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:45 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:46 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:47 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:48 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:49 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:50 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:51 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:52 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:53 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:54 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:55 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:56 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:57 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:58 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
12:59 2,525.48 2,525.48 2,525.48 2,525.48 0.0K
13:00 2,525.48 2,532.06 2,525.48 2,528.81 37,117.5K
13:01 2,529.38 2,529.38 2,526.97 2,528.04 12,567.7K
13:02 2,528.31 2,528.31 2,524.24 2,524.27 7,626.9K
13:03 2,524.29 2,526.39 2,523.80 2,526.30 8,600.1K
13:04 2,525.87 2,526.51 2,525.45 2,525.73 8,097.7K
13:05 2,526.15 2,527.18 2,525.98 2,526.31 8,497.1K
13:06 2,526.27 2,526.89 2,525.46 2,525.69 6,039.6K
13:07 2,525.57 2,526.69 2,525.42 2,526.12 7,453.1K
13:08 2,526.16 2,526.52 2,525.89 2,526.05 9,793.3K
13:09 2,526.21 2,527.30 2,525.86 2,527.17 6,855.9K
13:10 2,527.00 2,529.00 2,527.00 2,528.96 12,836.8K
13:11 2,529.30 2,529.42 2,527.24 2,527.50 13,027.2K
13:12 2,527.40 2,527.40 2,523.79 2,524.22 8,870.5K
13:13 2,524.33 2,524.87 2,522.83 2,524.61 8,951.0K
13:14 2,525.51 2,526.41 2,524.34 2,524.85 7,084.7K
13:15 2,524.65 2,526.05 2,524.65 2,525.93 12,043.8K
13:16 2,525.62 2,525.62 2,524.07 2,524.34 8,766.1K
13:17 2,524.69 2,524.69 2,523.48 2,523.48 5,243.8K
13:18 2,523.00 2,524.44 2,522.57 2,524.26 6,093.7K
13:19 2,523.98 2,524.68 2,523.88 2,524.05 4,666.4K
13:20 2,524.70 2,524.97 2,523.55 2,523.64 5,919.1K
13:21 2,524.16 2,524.16 2,522.71 2,523.18 8,580.6K
13:22 2,523.15 2,524.46 2,523.00 2,524.46 6,359.1K
13:23 2,524.02 2,525.34 2,523.43 2,523.85 5,066.0K
13:24 2,523.70 2,524.22 2,522.41 2,522.41 6,023.4K
13:25 2,522.36 2,523.48 2,521.83 2,522.95 5,440.2K
13:26 2,522.58 2,523.29 2,522.01 2,523.29 13,952.7K
13:27 2,522.93 2,524.76 2,522.39 2,524.08 12,912.3K
13:28 2,523.22 2,524.80 2,523.22 2,524.12 5,510.8K
13:29 2,524.92 2,524.92 2,523.74 2,524.01 9,147.0K
13:30 2,524.87 2,527.04 2,524.17 2,526.57 7,235.4K
13:31 2,526.85 2,528.24 2,525.93 2,527.71 9,112.1K
13:32 2,527.69 2,527.69 2,525.73 2,525.94 8,114.3K
13:33 2,525.58 2,526.32 2,524.14 2,525.35 6,208.4K
13:34 2,524.35 2,526.74 2,524.32 2,526.28 6,685.1K
13:35 2,526.22 2,526.74 2,525.20 2,525.20 8,483.2K
13:36 2,525.54 2,525.60 2,524.51 2,525.16 5,988.5K
13:37 2,524.74 2,525.32 2,524.38 2,524.81 4,957.3K
13:38 2,525.03 2,525.18 2,524.33 2,524.43 6,357.1K
13:39 2,524.51 2,525.60 2,523.83 2,525.60 5,642.6K
13:40 2,525.48 2,526.21 2,524.78 2,525.06 6,413.1K
13:41 2,525.09 2,525.09 2,521.47 2,521.56 8,508.6K
13:42 2,521.82 2,522.71 2,521.29 2,522.71 6,115.7K
13:43 2,523.08 2,524.45 2,522.26 2,522.30 6,202.6K
13:44 2,522.84 2,524.32 2,522.70 2,524.05 4,121.9K
13:45 2,524.33 2,524.41 2,523.44 2,524.03 5,141.6K
13:46 2,524.49 2,525.89 2,524.09 2,525.89 7,103.1K
13:47 2,525.93 2,526.85 2,525.70 2,526.67 7,876.2K
13:48 2,527.06 2,528.55 2,527.06 2,528.55 7,500.4K
13:49 2,528.45 2,530.19 2,527.69 2,530.13 6,838.7K
13:50 2,529.94 2,530.24 2,528.17 2,528.17 7,963.2K
13:51 2,528.62 2,528.62 2,526.40 2,526.97 6,056.2K
13:52 2,526.86 2,528.83 2,526.51 2,527.58 4,875.0K
13:53 2,528.30 2,528.64 2,527.38 2,527.87 7,010.7K
13:54 2,528.33 2,530.89 2,528.02 2,530.84 7,175.2K
13:55 2,530.18 2,530.18 2,528.24 2,529.04 12,258.5K
13:56 2,529.12 2,530.86 2,528.93 2,530.02 8,420.0K
13:57 2,530.47 2,530.98 2,530.21 2,530.42 6,722.6K
13:58 2,530.76 2,530.89 2,529.54 2,529.81 5,991.4K
13:59 2,529.49 2,529.81 2,528.79 2,529.26 10,623.3K
14:00 2,529.49 2,530.99 2,529.49 2,530.66 10,510.0K
14:01 2,530.96 2,533.58 2,530.96 2,533.02 11,441.3K
14:02 2,532.62 2,535.01 2,531.73 2,534.59 8,543.5K
14:03 2,534.41 2,536.48 2,534.05 2,536.05 8,846.6K
14:04 2,535.86 2,535.86 2,533.87 2,534.68 8,328.5K
14:05 2,534.89 2,535.26 2,534.04 2,534.78 7,978.3K
14:06 2,534.68 2,535.59 2,533.31 2,535.59 10,238.2K
14:07 2,535.21 2,536.81 2,535.21 2,536.06 11,936.4K
14:08 2,535.67 2,537.56 2,535.67 2,537.56 7,341.6K
14:09 2,537.73 2,538.88 2,537.47 2,538.88 8,851.7K
14:10 2,538.46 2,538.78 2,538.16 2,538.78 7,993.5K
14:11 2,539.23 2,542.04 2,539.23 2,542.04 8,468.4K
14:12 2,542.26 2,542.70 2,541.49 2,541.87 7,673.1K
14:13 2,542.35 2,542.35 2,537.00 2,537.00 8,044.8K
14:14 2,537.23 2,540.69 2,536.38 2,539.70 8,144.3K
14:15 2,539.71 2,542.84 2,539.64 2,542.56 10,644.2K
14:16 2,542.50 2,542.50 2,541.17 2,542.08 5,908.0K
14:17 2,542.54 2,542.58 2,541.64 2,542.27 6,200.5K
14:18 2,542.55 2,543.15 2,542.05 2,542.65 6,699.4K
14:19 2,542.39 2,542.39 2,541.64 2,542.25 5,912.1K
14:20 2,542.70 2,543.52 2,542.56 2,543.45 9,315.4K
14:21 2,543.46 2,545.85 2,543.43 2,545.85 7,081.9K
14:22 2,546.16 2,547.09 2,545.77 2,546.53 8,596.0K
14:23 2,546.30 2,548.02 2,546.08 2,547.63 6,272.9K
14:24 2,548.00 2,548.00 2,545.94 2,547.48 9,655.5K
14:25 2,547.62 2,549.72 2,546.91 2,549.08 6,874.5K
14:26 2,549.47 2,549.99 2,548.66 2,548.69 8,995.3K
14:27 2,548.89 2,549.95 2,548.26 2,549.05 8,712.2K
14:28 2,549.38 2,552.18 2,549.32 2,551.85 11,536.9K
14:29 2,551.53 2,551.53 2,547.98 2,549.57 7,597.2K
14:30 2,549.32 2,550.22 2,548.79 2,550.12 7,079.0K
14:31 2,549.99 2,551.59 2,549.99 2,551.48 6,919.1K
14:32 2,551.57 2,553.08 2,551.30 2,553.08 11,525.9K
14:33 2,552.73 2,553.95 2,552.27 2,553.13 10,384.3K
14:34 2,552.48 2,552.48 2,548.30 2,548.30 12,446.7K
14:35 2,548.11 2,548.76 2,546.82 2,548.76 11,801.8K
14:36 2,548.46 2,548.48 2,545.90 2,546.04 8,203.2K
14:37 2,546.16 2,549.21 2,545.59 2,548.82 12,126.1K
14:38 2,548.20 2,549.96 2,548.18 2,549.74 8,889.8K
14:39 2,550.22 2,550.85 2,549.71 2,550.85 9,182.1K
14:40 2,551.04 2,552.79 2,551.04 2,552.19 9,708.5K
14:41 2,551.66 2,552.40 2,551.07 2,552.40 9,120.4K
14:42 2,552.28 2,552.87 2,551.26 2,551.88 11,691.1K
14:43 2,551.69 2,551.84 2,549.80 2,550.00 10,106.0K
14:44 2,550.54 2,551.64 2,549.82 2,550.06 13,781.9K
14:45 2,549.88 2,549.88 2,547.80 2,548.10 15,586.0K
14:46 2,548.33 2,548.61 2,547.73 2,548.03 12,671.9K
14:47 2,548.45 2,551.24 2,548.42 2,551.04 17,821.7K
14:48 2,550.38 2,550.38 2,549.55 2,549.67 13,396.9K
14:49 2,549.85 2,550.00 2,548.74 2,549.10 14,866.1K
14:50 2,548.93 2,548.93 2,546.70 2,547.04 14,637.4K
14:51 2,546.91 2,546.99 2,545.65 2,546.03 17,244.5K
14:52 2,545.73 2,545.73 2,543.20 2,543.47 17,651.7K
14:53 2,543.53 2,543.68 2,542.43 2,543.23 18,468.7K
14:54 2,543.33 2,545.00 2,543.20 2,543.71 19,416.8K
14:55 2,543.57 2,543.95 2,543.24 2,543.40 22,826.6K
14:56 2,543.51 2,543.55 2,542.22 2,543.55 30,134.7K
14:57 2,543.71 2,543.99 2,543.71 2,543.99 623.7K
14:58 2,543.99 2,543.99 2,543.99 2,543.99 0.0K
14:59 2,543.99 2,544.97 2,543.99 2,544.85 29,805.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available