SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,537.40 2,537.40 2,537.40 2,537.40 20,300.6K
09:29 2,537.40 2,537.40 2,537.40 2,537.40 0.0K
09:30 2,537.40 2,537.40 2,528.25 2,528.25 65,230.1K
09:31 2,528.25 2,533.52 2,527.66 2,533.52 54,558.1K
09:32 2,533.65 2,540.97 2,533.65 2,540.12 43,800.9K
09:33 2,539.61 2,539.61 2,536.78 2,537.04 29,697.0K
09:34 2,537.14 2,541.74 2,537.04 2,541.74 22,072.0K
09:35 2,542.07 2,543.62 2,541.76 2,543.62 23,023.3K
09:36 2,543.97 2,543.97 2,540.92 2,541.51 21,558.8K
09:37 2,541.66 2,543.57 2,541.66 2,542.71 22,707.7K
09:38 2,542.71 2,543.75 2,541.50 2,542.42 19,986.4K
09:39 2,541.95 2,542.65 2,540.53 2,540.53 23,868.4K
09:40 2,540.95 2,540.99 2,538.75 2,539.24 23,762.5K
09:41 2,539.00 2,539.28 2,536.97 2,538.30 23,106.3K
09:42 2,538.56 2,544.34 2,538.56 2,543.32 21,235.5K
09:43 2,542.98 2,544.93 2,542.77 2,542.77 22,527.4K
09:44 2,542.96 2,542.96 2,538.86 2,538.86 21,572.4K
09:45 2,538.85 2,538.85 2,536.96 2,537.51 19,790.9K
09:46 2,537.76 2,538.04 2,535.79 2,535.79 16,027.4K
09:47 2,536.04 2,537.58 2,535.52 2,536.47 16,051.7K
09:48 2,536.70 2,536.70 2,531.55 2,532.91 16,673.9K
09:49 2,533.11 2,533.11 2,530.65 2,530.85 26,477.2K
09:50 2,531.25 2,531.70 2,529.91 2,530.51 15,244.8K
09:51 2,530.15 2,530.61 2,528.16 2,528.44 23,883.1K
09:52 2,528.69 2,532.36 2,528.69 2,532.14 25,037.6K
09:53 2,532.05 2,532.98 2,531.43 2,532.98 11,517.6K
09:54 2,533.24 2,534.65 2,533.24 2,533.53 10,578.4K
09:55 2,533.61 2,534.64 2,533.16 2,533.92 15,121.7K
09:56 2,533.64 2,535.00 2,532.77 2,534.87 17,874.4K
09:57 2,534.74 2,534.74 2,531.90 2,532.34 23,361.5K
09:58 2,532.24 2,534.03 2,532.24 2,532.55 11,880.0K
09:59 2,532.06 2,532.62 2,531.46 2,532.28 13,864.6K
10:00 2,531.85 2,533.24 2,531.85 2,532.06 14,243.0K
10:01 2,531.93 2,531.93 2,529.35 2,529.71 15,818.2K
10:02 2,529.48 2,531.94 2,529.48 2,530.43 11,549.1K
10:03 2,530.72 2,532.88 2,530.72 2,532.08 10,732.0K
10:04 2,532.51 2,532.51 2,530.36 2,531.31 12,962.9K
10:05 2,532.19 2,532.19 2,530.54 2,530.85 9,595.4K
10:06 2,531.02 2,531.97 2,530.87 2,531.76 9,625.3K
10:07 2,532.55 2,532.64 2,531.28 2,531.86 18,621.9K
10:08 2,531.89 2,532.79 2,531.30 2,532.79 12,197.0K
10:09 2,532.79 2,533.06 2,532.21 2,532.81 15,545.2K
10:10 2,532.88 2,532.88 2,528.60 2,528.60 10,213.0K
10:11 2,528.50 2,528.67 2,527.45 2,528.21 14,039.3K
10:12 2,528.06 2,528.52 2,527.18 2,528.34 14,269.9K
10:13 2,527.95 2,527.95 2,525.67 2,525.73 15,385.4K
10:14 2,525.97 2,528.09 2,525.57 2,527.93 8,636.5K
10:15 2,527.83 2,528.85 2,527.44 2,528.06 10,081.4K
10:16 2,527.94 2,528.91 2,527.05 2,527.05 8,463.2K
10:17 2,526.73 2,527.47 2,525.84 2,525.96 10,874.8K
10:18 2,526.28 2,526.28 2,524.56 2,524.87 9,403.5K
10:19 2,524.67 2,524.67 2,522.76 2,523.27 9,670.8K
10:20 2,523.21 2,524.65 2,523.21 2,524.51 9,472.5K
10:21 2,524.46 2,524.46 2,521.64 2,522.01 12,886.0K
10:22 2,522.35 2,523.94 2,522.14 2,523.06 7,800.7K
10:23 2,523.24 2,526.55 2,523.10 2,526.02 13,524.5K
10:24 2,526.44 2,527.17 2,525.49 2,527.15 9,626.9K
10:25 2,527.00 2,528.73 2,527.00 2,528.39 14,733.5K
10:26 2,528.41 2,528.95 2,526.84 2,528.13 9,212.2K
10:27 2,527.68 2,528.19 2,526.89 2,527.72 8,332.9K
10:28 2,528.23 2,529.71 2,527.26 2,527.53 6,487.8K
10:29 2,527.82 2,528.87 2,527.63 2,527.63 10,864.6K
10:30 2,527.47 2,528.68 2,527.47 2,528.44 7,077.9K
10:31 2,528.42 2,530.00 2,528.42 2,528.74 9,391.9K
10:32 2,528.63 2,529.05 2,526.57 2,526.67 8,410.9K
10:33 2,526.49 2,527.62 2,526.49 2,527.62 8,314.8K
10:34 2,527.71 2,531.71 2,527.65 2,531.23 11,822.0K
10:35 2,531.12 2,531.85 2,528.72 2,528.82 7,172.4K
10:36 2,528.88 2,528.88 2,527.04 2,527.60 8,275.8K
10:37 2,527.52 2,527.95 2,524.98 2,525.37 9,908.6K
10:38 2,525.41 2,525.60 2,524.45 2,524.45 10,852.0K
10:39 2,524.36 2,526.44 2,524.36 2,526.44 14,159.4K
10:40 2,526.54 2,526.71 2,524.35 2,524.59 11,780.9K
10:41 2,524.64 2,526.52 2,524.64 2,525.63 10,413.7K
10:42 2,525.52 2,525.52 2,523.73 2,523.73 11,520.8K
10:43 2,523.46 2,523.54 2,522.20 2,522.20 7,585.1K
10:44 2,522.43 2,524.35 2,522.23 2,524.14 7,961.7K
10:45 2,524.11 2,524.34 2,523.17 2,523.35 4,877.2K
10:46 2,523.59 2,523.59 2,521.10 2,522.31 8,453.3K
10:47 2,522.77 2,523.01 2,522.11 2,522.41 4,334.6K
10:48 2,522.64 2,523.67 2,522.64 2,523.42 4,067.4K
10:49 2,523.26 2,524.28 2,521.15 2,521.15 6,399.6K
10:50 2,521.08 2,522.24 2,520.91 2,522.22 5,041.7K
10:51 2,522.59 2,523.52 2,522.44 2,523.08 4,703.5K
10:52 2,522.76 2,524.63 2,522.76 2,524.63 6,562.1K
10:53 2,524.33 2,525.08 2,522.95 2,523.06 5,917.9K
10:54 2,522.93 2,523.21 2,522.46 2,523.19 5,805.0K
10:55 2,522.95 2,523.83 2,522.95 2,523.21 4,074.5K
10:56 2,523.29 2,525.04 2,523.29 2,524.67 4,841.0K
10:57 2,525.12 2,528.84 2,524.88 2,528.84 4,133.2K
10:58 2,528.07 2,529.17 2,527.52 2,528.97 6,333.0K
10:59 2,528.65 2,530.10 2,528.02 2,529.53 9,125.1K
11:00 2,529.71 2,529.71 2,527.84 2,527.84 4,525.4K
11:01 2,527.64 2,529.54 2,527.39 2,528.90 5,781.7K
11:02 2,528.65 2,530.08 2,528.65 2,529.04 4,798.6K
11:03 2,529.44 2,529.44 2,527.50 2,527.98 6,041.6K
11:04 2,527.80 2,527.80 2,526.37 2,526.37 3,648.4K
11:05 2,526.71 2,528.17 2,526.71 2,527.78 11,056.2K
11:06 2,527.76 2,527.81 2,525.18 2,525.18 8,724.9K
11:07 2,525.52 2,525.62 2,523.60 2,523.60 6,003.7K
11:08 2,524.24 2,526.21 2,524.24 2,525.41 7,705.7K
11:09 2,525.40 2,529.47 2,525.40 2,529.47 5,341.1K
11:10 2,529.03 2,530.09 2,528.61 2,529.29 5,857.1K
11:11 2,529.22 2,532.43 2,529.13 2,532.43 4,859.7K
11:12 2,532.24 2,532.41 2,530.24 2,531.18 7,832.9K
11:13 2,531.33 2,533.15 2,531.33 2,532.57 5,815.4K
11:14 2,532.23 2,535.15 2,532.14 2,534.62 8,502.2K
11:15 2,534.75 2,535.04 2,533.98 2,533.98 5,201.4K
11:16 2,533.85 2,533.85 2,531.38 2,531.51 5,471.1K
11:17 2,531.69 2,532.74 2,530.72 2,532.04 3,568.5K
11:18 2,532.54 2,532.70 2,531.69 2,532.00 4,071.8K
11:19 2,531.79 2,532.60 2,530.42 2,532.60 4,717.8K
11:20 2,532.84 2,533.61 2,530.74 2,530.98 4,802.4K
11:21 2,530.55 2,533.55 2,530.52 2,532.72 4,206.1K
11:22 2,533.53 2,533.59 2,532.64 2,532.64 4,760.7K
11:23 2,533.23 2,535.12 2,533.23 2,534.67 6,595.3K
11:24 2,535.03 2,535.78 2,534.06 2,534.06 4,393.5K
11:25 2,533.36 2,533.36 2,531.55 2,531.83 6,761.9K
11:26 2,531.90 2,532.01 2,530.91 2,531.23 4,101.5K
11:27 2,531.36 2,531.41 2,530.22 2,531.03 3,995.5K
11:28 2,531.09 2,532.07 2,530.42 2,530.90 4,599.3K
11:29 2,531.25 2,531.27 2,530.13 2,530.45 6,360.8K
11:30 2,530.70 2,530.70 2,530.05 2,530.05 194.8K
11:31 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
11:32 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
11:33 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
11:34 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
11:35 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
11:36 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
11:37 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
11:38 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
11:39 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
11:40 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
11:41 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
11:42 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
11:43 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
11:44 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
11:45 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
11:46 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
11:47 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
11:48 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
11:49 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
11:50 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
11:51 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
11:52 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
11:53 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
11:54 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
11:55 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
11:56 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
11:57 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
11:58 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
11:59 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:00 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:01 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:02 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:03 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:04 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:05 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:06 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:07 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:08 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:09 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:10 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:11 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:12 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:13 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:14 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:15 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:16 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:17 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:18 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:19 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:20 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:21 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:22 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:23 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:24 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:25 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:26 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:27 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:28 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:29 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:30 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:31 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:32 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:33 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:34 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:35 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:36 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:37 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:38 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:39 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:40 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:41 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:42 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:43 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:44 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:45 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:46 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:47 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:48 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:49 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:50 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:51 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:52 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:53 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:54 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:55 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:56 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:57 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:58 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
12:59 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
13:00 2,530.05 2,531.19 2,530.05 2,530.96 18,548.0K
13:01 2,530.34 2,531.48 2,529.81 2,530.01 8,088.3K
13:02 2,530.27 2,531.55 2,530.27 2,531.50 4,915.2K
13:03 2,531.59 2,533.58 2,531.53 2,532.10 5,988.8K
13:04 2,531.93 2,531.93 2,529.62 2,530.28 4,743.0K
13:05 2,529.68 2,531.64 2,529.68 2,530.71 3,571.3K
13:06 2,531.31 2,532.22 2,531.31 2,531.83 4,458.8K
13:07 2,531.52 2,532.54 2,530.46 2,532.00 5,630.7K
13:08 2,532.37 2,533.98 2,532.37 2,533.98 4,606.7K
13:09 2,533.67 2,534.14 2,532.00 2,532.00 6,348.1K
13:10 2,532.56 2,532.77 2,531.06 2,531.06 3,812.5K
13:11 2,531.62 2,532.22 2,530.66 2,531.56 5,171.9K
13:12 2,531.71 2,533.83 2,531.63 2,533.40 4,461.0K
13:13 2,533.37 2,534.62 2,531.85 2,532.13 8,783.1K
13:14 2,531.63 2,532.06 2,529.88 2,531.31 10,359.7K
13:15 2,531.20 2,532.08 2,530.00 2,530.00 6,894.7K
13:16 2,529.92 2,531.80 2,529.92 2,531.32 5,828.0K
13:17 2,530.84 2,531.00 2,530.02 2,530.53 5,274.4K
13:18 2,530.12 2,531.70 2,530.12 2,530.49 6,220.4K
13:19 2,530.50 2,531.05 2,529.58 2,530.51 5,511.0K
13:20 2,530.80 2,530.82 2,529.68 2,529.80 8,021.3K
13:21 2,529.59 2,529.59 2,528.24 2,528.24 11,321.0K
13:22 2,528.38 2,528.38 2,526.54 2,526.62 8,392.7K
13:23 2,526.34 2,528.06 2,526.34 2,528.06 8,786.1K
13:24 2,528.24 2,528.24 2,526.68 2,526.81 7,154.0K
13:25 2,526.67 2,526.67 2,525.06 2,525.27 5,199.0K
13:26 2,525.32 2,525.97 2,525.27 2,525.38 5,246.7K
13:27 2,525.35 2,525.43 2,523.69 2,524.62 8,077.9K
13:28 2,524.44 2,524.90 2,523.93 2,524.11 6,944.8K
13:29 2,524.07 2,524.07 2,522.42 2,522.97 8,205.3K
13:30 2,523.08 2,523.23 2,522.45 2,522.81 5,930.9K
13:31 2,522.46 2,522.51 2,521.33 2,521.97 6,398.6K
13:32 2,522.30 2,522.98 2,522.25 2,522.58 7,129.5K
13:33 2,522.35 2,522.84 2,521.90 2,522.08 6,911.8K
13:34 2,522.18 2,522.73 2,522.02 2,522.51 8,302.3K
13:35 2,522.33 2,525.28 2,522.33 2,524.95 5,934.4K
13:36 2,525.14 2,526.11 2,525.14 2,525.45 4,903.6K
13:37 2,525.31 2,525.36 2,524.32 2,525.31 11,340.6K
13:38 2,524.85 2,524.85 2,523.54 2,524.30 7,296.9K
13:39 2,524.56 2,525.52 2,524.25 2,524.94 6,111.4K
13:40 2,525.05 2,526.73 2,524.77 2,526.73 4,121.9K
13:41 2,526.63 2,527.30 2,525.97 2,527.12 5,538.6K
13:42 2,527.16 2,527.46 2,525.58 2,526.11 4,457.7K
13:43 2,525.82 2,525.82 2,524.91 2,525.39 6,169.3K
13:44 2,524.58 2,525.16 2,524.14 2,525.07 5,634.1K
13:45 2,524.93 2,525.40 2,524.40 2,525.13 4,513.4K
13:46 2,524.73 2,526.04 2,524.55 2,526.04 5,857.9K
13:47 2,525.98 2,526.36 2,525.64 2,526.19 4,263.4K
13:48 2,526.48 2,526.48 2,525.48 2,525.85 5,491.3K
13:49 2,525.80 2,526.03 2,524.86 2,525.00 5,203.4K
13:50 2,524.89 2,526.24 2,524.89 2,526.19 4,766.0K
13:51 2,526.02 2,526.45 2,525.43 2,525.66 4,060.5K
13:52 2,525.49 2,526.16 2,524.60 2,526.16 4,405.5K
13:53 2,525.86 2,526.14 2,525.30 2,525.80 9,493.6K
13:54 2,525.96 2,527.45 2,525.88 2,527.31 3,553.3K
13:55 2,527.35 2,527.77 2,527.10 2,527.26 7,388.7K
13:56 2,527.88 2,529.18 2,527.54 2,529.18 3,920.4K
13:57 2,529.17 2,530.57 2,529.17 2,530.57 5,108.2K
13:58 2,530.16 2,530.61 2,528.93 2,529.84 7,581.4K
13:59 2,530.25 2,530.71 2,529.78 2,530.71 4,344.2K
14:00 2,530.26 2,530.26 2,528.97 2,529.23 5,893.3K
14:01 2,529.26 2,529.26 2,527.64 2,528.59 5,047.6K
14:02 2,528.74 2,528.87 2,527.82 2,528.87 3,944.4K
14:03 2,528.73 2,529.90 2,528.44 2,529.90 4,073.7K
14:04 2,529.99 2,530.28 2,529.16 2,530.00 4,903.7K
14:05 2,530.02 2,530.89 2,530.02 2,530.58 3,924.9K
14:06 2,530.76 2,531.54 2,530.23 2,531.54 4,475.7K
14:07 2,531.16 2,531.61 2,530.21 2,530.29 6,835.2K
14:08 2,530.61 2,530.61 2,529.44 2,529.53 5,330.3K
14:09 2,529.66 2,529.90 2,528.66 2,529.45 6,713.3K
14:10 2,529.46 2,530.81 2,529.39 2,530.54 6,587.5K
14:11 2,530.32 2,531.94 2,530.32 2,531.74 8,176.7K
14:12 2,531.36 2,532.41 2,531.36 2,531.89 8,238.1K
14:13 2,531.27 2,531.70 2,529.64 2,529.75 8,671.9K
14:14 2,529.77 2,530.43 2,529.73 2,530.26 5,912.1K
14:15 2,530.39 2,531.54 2,530.39 2,531.21 7,928.9K
14:16 2,531.30 2,531.30 2,530.50 2,530.94 5,943.4K
14:17 2,530.68 2,531.56 2,530.68 2,530.86 5,566.8K
14:18 2,530.78 2,531.13 2,530.14 2,530.74 5,131.1K
14:19 2,530.34 2,530.84 2,530.24 2,530.59 5,002.5K
14:20 2,530.47 2,530.93 2,530.12 2,530.27 7,882.1K
14:21 2,530.41 2,530.90 2,529.14 2,529.14 7,568.0K
14:22 2,529.58 2,530.51 2,529.30 2,530.51 10,183.8K
14:23 2,530.25 2,531.32 2,530.06 2,531.04 4,769.1K
14:24 2,530.88 2,531.42 2,530.31 2,530.40 9,540.0K
14:25 2,530.14 2,530.39 2,529.61 2,529.94 12,600.3K
14:26 2,529.74 2,530.18 2,529.30 2,529.30 5,104.8K
14:27 2,529.92 2,530.12 2,529.03 2,529.42 6,493.9K
14:28 2,529.89 2,529.89 2,528.45 2,528.61 8,569.8K
14:29 2,528.73 2,529.05 2,527.72 2,528.43 11,284.7K
14:30 2,528.56 2,530.89 2,528.56 2,530.72 5,011.8K
14:31 2,530.65 2,533.49 2,530.65 2,533.49 7,848.2K
14:32 2,533.82 2,535.05 2,533.82 2,534.18 6,608.1K
14:33 2,534.35 2,534.35 2,533.21 2,533.52 7,316.0K
14:34 2,533.84 2,534.54 2,533.39 2,534.54 6,552.7K
14:35 2,534.48 2,535.22 2,534.39 2,534.96 8,125.6K
14:36 2,534.83 2,535.30 2,533.15 2,533.15 8,569.1K
14:37 2,532.69 2,532.98 2,531.92 2,531.92 11,146.0K
14:38 2,532.37 2,532.65 2,531.66 2,532.29 9,404.0K
14:39 2,532.03 2,532.03 2,530.96 2,530.96 8,808.2K
14:40 2,530.89 2,531.47 2,530.39 2,531.08 11,235.5K
14:41 2,530.95 2,532.13 2,530.78 2,530.78 9,116.6K
14:42 2,531.39 2,531.39 2,530.49 2,530.91 8,089.3K
14:43 2,531.15 2,531.43 2,530.54 2,530.84 7,742.1K
14:44 2,531.13 2,531.13 2,529.16 2,529.19 12,464.0K
14:45 2,529.20 2,529.32 2,527.09 2,527.47 11,527.9K
14:46 2,527.38 2,528.41 2,526.80 2,526.80 13,991.5K
14:47 2,527.00 2,527.06 2,525.90 2,526.32 16,704.6K
14:48 2,526.33 2,526.33 2,524.70 2,524.87 13,722.9K
14:49 2,525.36 2,525.75 2,524.76 2,525.61 15,349.9K
14:50 2,526.07 2,526.27 2,525.39 2,525.39 10,546.0K
14:51 2,525.80 2,526.08 2,525.62 2,525.87 12,669.9K
14:52 2,526.18 2,526.76 2,526.00 2,526.76 11,377.0K
14:53 2,526.95 2,527.65 2,526.87 2,527.46 10,613.9K
14:54 2,527.53 2,527.78 2,526.97 2,527.45 9,090.3K
14:55 2,527.29 2,527.84 2,527.29 2,527.74 13,337.2K
14:56 2,527.55 2,527.58 2,526.18 2,527.36 40,580.9K
14:57 2,527.88 2,527.92 2,527.88 2,527.90 451.1K
14:58 2,527.90 2,527.90 2,527.90 2,527.90 0.0K
14:59 2,527.90 2,528.04 2,527.90 2,527.93 19,343.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available