SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,513.75 2,513.75 2,513.75 2,513.75 13,967.1K
09:29 2,513.75 2,513.75 2,513.75 2,513.75 0.0K
09:30 2,513.75 2,519.48 2,513.75 2,519.48 39,102.9K
09:31 2,519.64 2,519.64 2,516.79 2,518.46 25,968.3K
09:32 2,518.29 2,519.17 2,513.55 2,514.08 20,894.4K
09:33 2,513.30 2,513.85 2,512.58 2,513.38 15,921.0K
09:34 2,512.88 2,515.02 2,511.85 2,514.48 19,431.2K
09:35 2,513.81 2,513.81 2,508.14 2,509.77 14,030.1K
09:36 2,509.49 2,512.62 2,509.49 2,512.02 14,544.9K
09:37 2,512.53 2,514.59 2,511.58 2,514.59 13,363.9K
09:38 2,514.98 2,514.98 2,513.69 2,514.00 20,456.5K
09:39 2,513.79 2,518.94 2,513.75 2,518.94 22,103.0K
09:40 2,518.60 2,518.60 2,515.55 2,517.04 21,200.8K
09:41 2,516.85 2,519.04 2,516.85 2,518.18 13,698.1K
09:42 2,517.44 2,519.11 2,517.35 2,517.74 13,748.2K
09:43 2,517.50 2,518.43 2,516.67 2,517.40 10,201.4K
09:44 2,517.08 2,518.72 2,516.23 2,518.64 10,151.4K
09:45 2,518.95 2,518.95 2,515.75 2,517.85 10,753.7K
09:46 2,518.70 2,518.70 2,517.02 2,517.91 7,663.7K
09:47 2,517.17 2,519.62 2,516.84 2,519.62 9,589.1K
09:48 2,519.71 2,522.31 2,519.71 2,519.82 8,629.9K
09:49 2,520.34 2,521.46 2,520.34 2,521.46 6,572.3K
09:50 2,521.54 2,522.08 2,520.81 2,521.98 7,236.1K
09:51 2,521.77 2,523.12 2,520.84 2,523.12 7,369.4K
09:52 2,522.90 2,522.90 2,520.33 2,520.72 9,576.2K
09:53 2,520.36 2,520.82 2,518.40 2,520.24 7,555.0K
09:54 2,520.55 2,521.64 2,520.02 2,520.69 13,493.1K
09:55 2,521.26 2,522.99 2,520.55 2,521.02 11,390.5K
09:56 2,520.63 2,521.52 2,517.29 2,517.75 10,655.7K
09:57 2,517.28 2,518.48 2,516.65 2,516.65 7,065.4K
09:58 2,516.66 2,518.01 2,516.24 2,516.25 7,646.4K
09:59 2,516.46 2,516.69 2,513.25 2,513.25 7,316.7K
10:00 2,513.56 2,513.56 2,511.26 2,511.41 11,296.2K
10:01 2,511.31 2,513.31 2,511.06 2,512.88 6,424.6K
10:02 2,513.13 2,513.30 2,512.27 2,512.61 8,091.3K
10:03 2,512.73 2,512.73 2,510.74 2,510.88 6,086.5K
10:04 2,510.61 2,511.98 2,510.61 2,511.21 6,513.8K
10:05 2,510.55 2,512.86 2,510.21 2,512.86 12,033.0K
10:06 2,512.33 2,514.19 2,512.33 2,513.29 7,272.1K
10:07 2,513.10 2,513.43 2,512.02 2,512.81 17,481.9K
10:08 2,513.14 2,514.92 2,512.93 2,514.45 6,534.1K
10:09 2,515.18 2,515.18 2,513.70 2,513.70 5,492.4K
10:10 2,514.01 2,515.32 2,513.69 2,515.32 6,002.8K
10:11 2,515.22 2,515.22 2,514.17 2,514.95 7,493.2K
10:12 2,514.55 2,516.92 2,514.55 2,516.60 5,435.2K
10:13 2,516.40 2,518.67 2,516.36 2,517.96 5,225.4K
10:14 2,518.12 2,520.67 2,517.80 2,520.32 3,792.0K
10:15 2,520.60 2,520.78 2,518.46 2,519.66 5,711.0K
10:16 2,520.17 2,520.17 2,517.48 2,517.65 6,140.8K
10:17 2,517.61 2,517.96 2,515.61 2,515.61 6,114.9K
10:18 2,516.54 2,516.54 2,513.96 2,515.00 11,666.5K
10:19 2,514.96 2,517.66 2,514.96 2,517.66 9,201.0K
10:20 2,517.72 2,517.72 2,516.35 2,516.73 4,500.8K
10:21 2,516.47 2,517.07 2,514.97 2,515.33 5,285.4K
10:22 2,515.56 2,516.94 2,515.19 2,516.94 4,331.0K
10:23 2,517.01 2,517.01 2,514.32 2,514.55 5,673.4K
10:24 2,514.24 2,514.34 2,511.53 2,511.53 7,230.7K
10:25 2,511.54 2,512.47 2,511.54 2,512.19 4,832.4K
10:26 2,512.31 2,514.52 2,511.78 2,514.52 3,990.3K
10:27 2,514.65 2,514.83 2,513.79 2,514.46 3,150.8K
10:28 2,514.44 2,514.46 2,513.19 2,513.72 4,181.6K
10:29 2,513.43 2,513.43 2,511.53 2,511.68 6,646.8K
10:30 2,511.44 2,513.03 2,511.44 2,512.71 6,751.9K
10:31 2,512.26 2,513.43 2,512.26 2,512.86 8,284.5K
10:32 2,512.16 2,515.36 2,512.16 2,515.20 7,832.6K
10:33 2,514.78 2,514.78 2,513.12 2,513.82 4,384.2K
10:34 2,513.80 2,515.03 2,513.62 2,513.62 3,938.2K
10:35 2,513.41 2,514.43 2,513.23 2,514.43 5,366.5K
10:36 2,514.19 2,516.04 2,514.19 2,516.04 9,169.7K
10:37 2,515.44 2,515.73 2,513.93 2,513.93 7,722.9K
10:38 2,513.17 2,513.90 2,512.49 2,512.57 4,793.4K
10:39 2,512.78 2,512.78 2,511.25 2,512.45 5,699.5K
10:40 2,512.51 2,513.54 2,512.24 2,512.60 5,559.4K
10:41 2,512.23 2,512.23 2,510.60 2,510.60 11,466.5K
10:42 2,510.84 2,511.07 2,509.12 2,509.12 8,449.8K
10:43 2,508.99 2,509.51 2,507.51 2,507.58 7,796.8K
10:44 2,507.35 2,507.37 2,505.70 2,505.70 8,525.1K
10:45 2,506.32 2,509.03 2,505.93 2,508.89 9,796.3K
10:46 2,508.98 2,510.60 2,508.64 2,510.32 6,046.9K
10:47 2,510.60 2,510.68 2,509.39 2,510.39 5,940.7K
10:48 2,510.65 2,511.68 2,510.07 2,510.40 3,591.6K
10:49 2,510.54 2,512.48 2,510.54 2,511.77 3,639.3K
10:50 2,511.80 2,511.80 2,510.32 2,510.32 3,223.1K
10:51 2,510.67 2,510.67 2,509.29 2,509.76 3,561.2K
10:52 2,509.91 2,511.28 2,509.91 2,510.81 3,712.9K
10:53 2,510.79 2,511.03 2,509.19 2,509.19 9,867.6K
10:54 2,508.97 2,511.32 2,508.97 2,510.62 3,547.7K
10:55 2,511.35 2,514.49 2,511.35 2,513.66 17,163.3K
10:56 2,513.55 2,514.87 2,513.35 2,513.66 10,359.6K
10:57 2,513.83 2,514.21 2,512.31 2,513.76 15,644.0K
10:58 2,513.84 2,514.69 2,512.59 2,512.59 6,831.3K
10:59 2,512.42 2,513.63 2,512.18 2,513.63 6,650.2K
11:00 2,513.78 2,513.78 2,511.12 2,511.68 6,734.0K
11:01 2,511.85 2,512.12 2,511.16 2,511.40 3,444.2K
11:02 2,511.39 2,512.48 2,511.15 2,511.20 4,296.6K
11:03 2,511.48 2,514.36 2,511.47 2,513.80 4,040.6K
11:04 2,514.12 2,517.30 2,513.70 2,517.16 3,131.8K
11:05 2,517.47 2,518.79 2,517.42 2,518.65 6,095.1K
11:06 2,518.96 2,519.69 2,518.20 2,519.25 3,830.9K
11:07 2,519.18 2,519.33 2,518.36 2,518.69 2,652.4K
11:08 2,518.51 2,519.21 2,518.04 2,518.87 7,611.7K
11:09 2,518.78 2,520.92 2,518.78 2,520.73 4,461.7K
11:10 2,520.57 2,520.85 2,519.93 2,520.18 4,250.9K
11:11 2,519.79 2,520.15 2,519.13 2,519.41 3,925.4K
11:12 2,519.76 2,521.24 2,519.27 2,519.27 4,510.3K
11:13 2,519.31 2,521.11 2,519.31 2,520.70 4,210.8K
11:14 2,520.54 2,520.68 2,520.02 2,520.34 3,938.4K
11:15 2,520.63 2,522.47 2,520.63 2,521.89 6,913.6K
11:16 2,521.77 2,521.77 2,520.47 2,520.60 5,080.1K
11:17 2,520.38 2,520.65 2,518.42 2,518.65 2,781.9K
11:18 2,518.74 2,520.21 2,518.74 2,520.00 4,675.0K
11:19 2,519.71 2,520.04 2,519.27 2,519.90 7,008.2K
11:20 2,520.03 2,521.63 2,519.23 2,521.49 4,045.5K
11:21 2,521.48 2,522.10 2,520.98 2,521.91 3,441.6K
11:22 2,521.87 2,521.93 2,520.86 2,521.06 4,351.4K
11:23 2,521.26 2,521.92 2,520.72 2,521.03 4,963.1K
11:24 2,521.20 2,521.24 2,520.40 2,520.40 5,628.6K
11:25 2,520.34 2,521.58 2,520.01 2,521.58 4,858.5K
11:26 2,521.80 2,521.80 2,520.53 2,520.53 4,948.6K
11:27 2,520.30 2,520.30 2,517.30 2,517.34 5,497.2K
11:28 2,517.11 2,518.70 2,516.25 2,518.70 4,842.8K
11:29 2,519.35 2,520.69 2,519.35 2,520.24 6,764.0K
11:30 2,520.78 2,520.90 2,520.78 2,520.90 65.6K
11:31 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
11:32 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
11:33 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
11:34 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
11:35 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
11:36 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
11:37 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
11:38 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
11:39 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
11:40 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
11:41 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
11:42 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
11:43 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
11:44 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
11:45 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
11:46 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
11:47 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
11:48 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
11:49 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
11:50 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
11:51 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
11:52 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
11:53 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
11:54 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
11:55 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
11:56 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
11:57 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
11:58 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
11:59 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:00 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:01 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:02 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:03 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:04 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:05 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:06 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:07 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:08 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:09 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:10 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:11 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:12 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:13 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:14 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:15 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:16 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:17 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:18 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:19 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:20 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:21 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:22 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:23 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:24 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:25 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:26 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:27 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:28 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:29 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:30 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:31 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:32 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:33 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:34 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:35 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:36 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:37 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:38 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:39 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:40 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:41 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:42 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:43 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:44 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:45 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:46 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:47 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:48 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:49 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:50 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:51 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:52 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:53 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:54 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:55 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:56 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:57 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:58 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
12:59 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
13:00 2,520.90 2,525.20 2,520.90 2,525.20 11,705.8K
13:01 2,524.96 2,525.43 2,523.19 2,523.50 6,200.6K
13:02 2,524.07 2,524.64 2,523.10 2,523.10 3,463.3K
13:03 2,523.18 2,523.72 2,522.11 2,522.11 4,669.9K
13:04 2,522.48 2,524.43 2,522.35 2,522.81 4,149.0K
13:05 2,522.75 2,526.00 2,522.75 2,525.34 4,179.8K
13:06 2,526.23 2,527.48 2,525.87 2,527.35 4,338.4K
13:07 2,527.49 2,528.64 2,526.40 2,528.64 7,544.5K
13:08 2,528.58 2,529.27 2,527.72 2,529.08 4,109.6K
13:09 2,528.68 2,530.53 2,528.68 2,529.44 3,980.2K
13:10 2,529.65 2,531.70 2,529.45 2,531.70 3,912.6K
13:11 2,531.79 2,531.97 2,529.16 2,529.50 7,058.5K
13:12 2,529.23 2,529.69 2,526.34 2,527.03 6,853.5K
13:13 2,527.52 2,528.18 2,525.51 2,526.20 7,582.3K
13:14 2,525.77 2,525.96 2,524.69 2,524.85 3,300.9K
13:15 2,524.96 2,526.01 2,524.56 2,525.34 6,432.0K
13:16 2,525.26 2,526.50 2,524.47 2,526.36 9,641.3K
13:17 2,526.33 2,528.67 2,526.33 2,528.25 6,050.0K
13:18 2,528.56 2,528.56 2,524.64 2,524.64 3,218.4K
13:19 2,524.83 2,525.26 2,523.30 2,524.98 4,967.6K
13:20 2,525.21 2,526.73 2,525.12 2,525.18 4,664.8K
13:21 2,524.71 2,526.00 2,524.41 2,525.58 3,762.7K
13:22 2,525.36 2,526.38 2,525.18 2,526.11 3,400.1K
13:23 2,526.17 2,529.20 2,525.90 2,528.80 5,243.6K
13:24 2,528.84 2,529.71 2,528.33 2,529.65 3,493.2K
13:25 2,529.30 2,530.70 2,529.30 2,530.20 3,684.2K
13:26 2,530.68 2,531.28 2,530.11 2,531.23 5,340.4K
13:27 2,531.37 2,533.45 2,531.27 2,532.99 4,322.4K
13:28 2,533.11 2,533.52 2,531.93 2,532.59 5,474.4K
13:29 2,532.62 2,533.27 2,532.09 2,532.19 3,735.9K
13:30 2,531.56 2,532.82 2,530.50 2,530.50 4,507.9K
13:31 2,530.76 2,531.08 2,530.12 2,530.38 2,795.1K
13:32 2,530.05 2,531.49 2,528.83 2,531.49 5,337.1K
13:33 2,531.52 2,531.53 2,529.98 2,530.23 4,366.3K
13:34 2,529.97 2,529.97 2,528.29 2,528.29 3,728.9K
13:35 2,528.98 2,529.05 2,527.56 2,528.87 18,099.2K
13:36 2,528.35 2,528.71 2,527.94 2,527.94 7,549.2K
13:37 2,528.01 2,528.72 2,527.34 2,528.66 4,543.2K
13:38 2,529.26 2,529.26 2,527.52 2,528.14 4,342.0K
13:39 2,528.24 2,530.43 2,528.02 2,530.30 4,052.0K
13:40 2,530.64 2,532.32 2,530.56 2,531.00 6,445.8K
13:41 2,531.46 2,532.65 2,531.16 2,531.92 4,851.8K
13:42 2,532.12 2,532.12 2,528.95 2,528.95 5,448.0K
13:43 2,528.64 2,530.01 2,528.32 2,530.01 6,814.3K
13:44 2,530.31 2,531.15 2,530.31 2,531.06 3,433.0K
13:45 2,530.74 2,530.86 2,529.00 2,530.86 4,046.9K
13:46 2,530.77 2,533.12 2,530.77 2,533.11 4,301.4K
13:47 2,533.15 2,533.15 2,531.61 2,532.88 4,558.9K
13:48 2,532.89 2,536.43 2,532.89 2,536.33 5,550.5K
13:49 2,536.49 2,536.85 2,536.03 2,536.21 7,060.8K
13:50 2,536.36 2,537.18 2,535.14 2,535.14 6,673.7K
13:51 2,535.63 2,536.95 2,535.53 2,536.95 5,251.4K
13:52 2,537.34 2,537.34 2,533.41 2,533.74 6,804.6K
13:53 2,534.01 2,536.41 2,533.66 2,536.09 5,534.5K
13:54 2,535.87 2,537.56 2,535.67 2,536.52 5,263.7K
13:55 2,537.16 2,537.31 2,535.36 2,535.82 7,127.2K
13:56 2,535.76 2,536.09 2,534.52 2,534.52 7,324.5K
13:57 2,535.17 2,536.44 2,534.65 2,536.44 3,374.9K
13:58 2,536.72 2,536.72 2,532.90 2,533.01 4,328.4K
13:59 2,532.65 2,533.22 2,532.29 2,532.89 5,530.1K
14:00 2,532.99 2,534.01 2,532.97 2,533.66 5,098.4K
14:01 2,533.66 2,533.94 2,533.35 2,533.60 8,919.3K
14:02 2,533.64 2,534.28 2,532.96 2,534.28 4,698.7K
14:03 2,534.46 2,534.73 2,533.77 2,534.45 14,530.2K
14:04 2,534.32 2,534.50 2,533.89 2,534.47 5,659.1K
14:05 2,534.41 2,537.74 2,534.41 2,537.03 19,173.4K
14:06 2,536.91 2,538.56 2,536.39 2,538.07 12,273.1K
14:07 2,538.38 2,539.00 2,537.22 2,537.22 7,706.5K
14:08 2,537.25 2,537.87 2,535.52 2,535.52 9,781.9K
14:09 2,535.87 2,536.16 2,534.36 2,534.66 5,218.3K
14:10 2,534.37 2,534.37 2,531.50 2,531.63 6,833.0K
14:11 2,531.30 2,532.96 2,531.30 2,532.56 5,248.9K
14:12 2,532.41 2,532.73 2,532.21 2,532.21 4,043.2K
14:13 2,532.45 2,533.92 2,532.30 2,533.85 5,125.3K
14:14 2,533.70 2,534.27 2,532.80 2,533.53 4,144.1K
14:15 2,533.65 2,533.67 2,532.04 2,532.37 4,062.0K
14:16 2,532.23 2,532.64 2,531.84 2,532.02 3,961.0K
14:17 2,531.95 2,531.95 2,530.91 2,531.49 4,564.6K
14:18 2,531.02 2,531.76 2,531.02 2,531.58 3,569.7K
14:19 2,531.20 2,531.89 2,531.13 2,531.13 11,808.2K
14:20 2,531.24 2,532.34 2,530.98 2,532.13 5,830.0K
14:21 2,532.17 2,533.09 2,532.02 2,533.09 2,901.3K
14:22 2,532.80 2,533.63 2,532.70 2,533.00 4,033.9K
14:23 2,532.95 2,533.45 2,532.67 2,532.79 4,186.3K
14:24 2,532.34 2,532.73 2,531.74 2,532.50 3,821.1K
14:25 2,532.18 2,532.85 2,532.04 2,532.11 3,633.0K
14:26 2,532.65 2,532.91 2,532.13 2,532.58 5,156.1K
14:27 2,532.45 2,532.81 2,531.39 2,531.39 4,873.5K
14:28 2,531.44 2,532.48 2,531.24 2,532.24 4,374.8K
14:29 2,531.86 2,532.05 2,530.48 2,530.51 7,809.1K
14:30 2,530.43 2,530.58 2,530.10 2,530.32 4,915.9K
14:31 2,529.91 2,530.08 2,527.70 2,527.70 6,482.9K
14:32 2,527.72 2,527.86 2,526.31 2,526.50 6,421.7K
14:33 2,526.41 2,527.88 2,526.41 2,527.62 5,575.5K
14:34 2,527.58 2,527.97 2,527.29 2,527.29 4,491.7K
14:35 2,527.55 2,528.59 2,527.55 2,527.93 6,984.3K
14:36 2,528.05 2,528.05 2,526.46 2,526.77 6,418.1K
14:37 2,526.91 2,527.50 2,526.58 2,527.33 3,991.0K
14:38 2,527.06 2,527.22 2,526.31 2,526.31 4,256.8K
14:39 2,526.42 2,526.52 2,525.75 2,526.10 5,810.9K
14:40 2,526.26 2,526.53 2,525.41 2,525.54 5,153.4K
14:41 2,525.47 2,525.47 2,524.30 2,524.30 5,529.3K
14:42 2,524.87 2,526.45 2,524.64 2,526.45 5,943.7K
14:43 2,526.02 2,527.04 2,526.02 2,526.69 5,226.5K
14:44 2,526.92 2,526.98 2,526.22 2,526.45 5,763.5K
14:45 2,526.76 2,527.33 2,526.39 2,527.33 5,481.7K
14:46 2,527.10 2,528.35 2,527.10 2,528.00 7,898.6K
14:47 2,528.46 2,528.46 2,527.76 2,527.98 6,548.6K
14:48 2,528.05 2,528.34 2,527.06 2,527.06 6,388.2K
14:49 2,527.20 2,527.43 2,526.27 2,526.27 9,076.5K
14:50 2,526.17 2,526.42 2,525.72 2,525.72 10,453.3K
14:51 2,525.73 2,526.00 2,524.61 2,524.71 10,591.5K
14:52 2,524.35 2,524.59 2,523.66 2,524.04 12,301.3K
14:53 2,524.22 2,524.86 2,523.92 2,523.92 9,009.6K
14:54 2,523.95 2,524.58 2,523.89 2,523.99 9,170.0K
14:55 2,523.93 2,524.17 2,522.97 2,523.14 14,652.4K
14:56 2,522.95 2,524.00 2,522.77 2,523.90 12,697.4K
14:57 2,524.20 2,524.55 2,524.20 2,524.55 1,753.3K
14:58 2,524.55 2,524.55 2,524.55 2,524.55 0.0K
14:59 2,524.55 2,524.55 2,523.15 2,523.15 24,113.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available