SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,565.09 2,565.09 2,565.09 2,565.09 17,209.5K
09:29 2,565.09 2,565.09 2,565.09 2,565.09 0.0K
09:30 2,565.09 2,567.04 2,562.85 2,563.07 55,156.2K
09:31 2,563.11 2,567.52 2,563.11 2,567.52 46,343.5K
09:32 2,567.94 2,569.41 2,560.30 2,560.30 38,850.9K
09:33 2,560.54 2,561.70 2,555.77 2,558.45 34,805.9K
09:34 2,557.53 2,557.53 2,555.83 2,556.09 22,582.2K
09:35 2,557.49 2,561.12 2,557.49 2,560.02 25,010.3K
09:36 2,560.18 2,560.64 2,559.11 2,560.03 23,048.9K
09:37 2,559.50 2,563.77 2,558.07 2,563.77 25,302.0K
09:38 2,562.47 2,566.30 2,562.23 2,565.47 22,391.4K
09:39 2,565.63 2,569.31 2,564.97 2,568.89 34,066.1K
09:40 2,569.26 2,569.40 2,565.19 2,565.37 23,207.1K
09:41 2,564.76 2,564.76 2,561.93 2,561.93 17,833.2K
09:42 2,562.50 2,567.92 2,562.50 2,567.92 15,925.4K
09:43 2,568.01 2,574.44 2,568.01 2,574.39 26,771.1K
09:44 2,574.46 2,574.83 2,571.16 2,571.24 56,119.9K
09:45 2,571.35 2,571.35 2,569.07 2,570.35 32,319.7K
09:46 2,570.87 2,578.86 2,570.87 2,578.86 39,001.7K
09:47 2,579.26 2,579.41 2,577.13 2,578.25 42,441.5K
09:48 2,578.90 2,579.33 2,576.92 2,578.64 28,940.3K
09:49 2,579.61 2,581.47 2,579.34 2,581.47 32,849.7K
09:50 2,581.49 2,583.37 2,581.49 2,582.09 46,511.4K
09:51 2,581.89 2,581.89 2,579.60 2,580.69 34,312.0K
09:52 2,580.07 2,580.34 2,579.14 2,579.84 37,874.8K
09:53 2,579.63 2,579.63 2,578.13 2,578.41 33,963.0K
09:54 2,577.88 2,579.89 2,577.88 2,579.56 33,968.2K
09:55 2,579.32 2,580.20 2,576.98 2,577.22 38,991.4K
09:56 2,576.71 2,579.09 2,575.10 2,575.52 33,331.6K
09:57 2,574.57 2,575.11 2,574.25 2,574.55 31,859.1K
09:58 2,574.10 2,574.55 2,568.97 2,570.14 25,847.3K
09:59 2,570.10 2,570.94 2,568.28 2,568.28 19,513.5K
10:00 2,567.94 2,568.59 2,566.95 2,568.59 23,341.5K
10:01 2,568.92 2,569.93 2,564.36 2,564.84 37,425.5K
10:02 2,564.27 2,565.42 2,562.76 2,562.76 14,475.6K
10:03 2,562.25 2,566.98 2,562.25 2,566.71 24,805.2K
10:04 2,566.71 2,567.42 2,565.46 2,566.83 14,454.1K
10:05 2,567.11 2,567.16 2,564.46 2,564.54 20,345.1K
10:06 2,564.74 2,568.38 2,564.47 2,568.19 14,383.4K
10:07 2,568.03 2,568.03 2,564.36 2,564.36 28,531.2K
10:08 2,564.09 2,564.55 2,561.63 2,561.63 15,360.1K
10:09 2,561.24 2,561.94 2,559.38 2,559.38 13,107.1K
10:10 2,559.49 2,559.77 2,558.18 2,558.29 15,395.7K
10:11 2,558.60 2,560.39 2,558.33 2,559.46 10,558.6K
10:12 2,559.08 2,560.44 2,555.42 2,555.42 17,404.6K
10:13 2,555.20 2,555.20 2,551.14 2,551.14 16,241.5K
10:14 2,551.13 2,557.52 2,551.13 2,557.52 16,386.4K
10:15 2,557.14 2,557.57 2,556.47 2,556.71 15,037.5K
10:16 2,556.59 2,556.62 2,554.86 2,555.59 17,569.2K
10:17 2,554.95 2,555.71 2,554.52 2,555.71 8,722.7K
10:18 2,555.39 2,555.39 2,551.70 2,552.13 15,148.8K
10:19 2,552.25 2,552.51 2,551.13 2,551.44 11,902.9K
10:20 2,551.04 2,551.94 2,551.04 2,551.84 10,769.6K
10:21 2,551.42 2,555.31 2,551.42 2,555.31 15,922.8K
10:22 2,554.59 2,554.63 2,550.38 2,550.97 14,252.6K
10:23 2,550.32 2,550.95 2,549.59 2,550.45 10,063.5K
10:24 2,549.92 2,549.92 2,546.49 2,546.49 13,428.4K
10:25 2,546.47 2,546.47 2,540.53 2,540.53 16,657.1K
10:26 2,541.20 2,542.24 2,540.54 2,541.49 16,275.1K
10:27 2,541.32 2,541.32 2,536.20 2,536.20 12,821.2K
10:28 2,536.47 2,538.23 2,534.17 2,534.17 20,076.0K
10:29 2,534.40 2,540.18 2,534.13 2,540.18 17,089.1K
10:30 2,539.61 2,539.61 2,537.61 2,538.55 15,687.2K
10:31 2,537.69 2,538.97 2,535.93 2,536.32 13,437.2K
10:32 2,535.74 2,536.68 2,533.29 2,533.33 14,236.3K
10:33 2,533.12 2,535.78 2,533.12 2,534.39 11,941.6K
10:34 2,534.58 2,541.53 2,534.58 2,541.33 10,654.9K
10:35 2,541.21 2,544.33 2,541.21 2,544.33 14,432.6K
10:36 2,544.41 2,548.55 2,544.19 2,546.88 18,493.5K
10:37 2,546.86 2,547.70 2,546.13 2,547.70 11,050.5K
10:38 2,547.66 2,547.66 2,543.26 2,545.49 10,058.0K
10:39 2,545.08 2,547.18 2,545.05 2,547.01 11,100.6K
10:40 2,546.88 2,547.99 2,546.74 2,547.33 6,004.6K
10:41 2,547.38 2,547.38 2,542.53 2,544.57 12,637.6K
10:42 2,544.77 2,548.00 2,544.01 2,548.00 6,280.9K
10:43 2,548.89 2,554.82 2,548.89 2,554.81 9,073.4K
10:44 2,554.95 2,556.47 2,554.95 2,556.28 19,118.3K
10:45 2,555.85 2,555.85 2,552.47 2,554.21 13,345.2K
10:46 2,554.21 2,554.53 2,551.63 2,551.82 5,246.0K
10:47 2,551.92 2,552.01 2,550.04 2,550.04 5,782.7K
10:48 2,550.62 2,554.18 2,550.62 2,550.65 10,675.0K
10:49 2,551.72 2,551.72 2,548.29 2,549.07 17,885.6K
10:50 2,549.44 2,550.02 2,547.28 2,547.89 8,685.3K
10:51 2,548.78 2,548.78 2,546.99 2,548.01 7,732.6K
10:52 2,547.31 2,548.00 2,544.72 2,544.72 19,885.0K
10:53 2,544.72 2,545.27 2,543.75 2,545.27 8,021.2K
10:54 2,545.12 2,546.73 2,544.68 2,546.09 5,105.9K
10:55 2,546.39 2,546.39 2,543.39 2,544.60 12,916.6K
10:56 2,544.89 2,545.72 2,543.88 2,545.17 11,091.0K
10:57 2,544.83 2,545.61 2,544.04 2,545.01 9,404.7K
10:58 2,544.85 2,546.32 2,544.49 2,546.01 7,019.8K
10:59 2,545.66 2,550.25 2,545.66 2,549.14 33,827.9K
11:00 2,549.03 2,549.03 2,544.76 2,545.22 13,759.0K
11:01 2,545.70 2,547.06 2,543.88 2,543.88 12,811.1K
11:02 2,544.03 2,545.87 2,543.46 2,544.29 8,463.1K
11:03 2,544.39 2,545.03 2,543.34 2,544.00 5,644.9K
11:04 2,543.31 2,544.09 2,541.18 2,541.67 7,716.8K
11:05 2,541.88 2,543.91 2,541.06 2,543.23 11,364.5K
11:06 2,543.10 2,544.26 2,542.90 2,543.60 4,723.0K
11:07 2,543.34 2,547.03 2,543.34 2,546.87 7,299.3K
11:08 2,546.57 2,546.57 2,542.40 2,542.40 6,766.0K
11:09 2,542.68 2,542.68 2,541.04 2,542.48 7,786.7K
11:10 2,542.63 2,545.57 2,542.63 2,544.35 7,264.7K
11:11 2,544.21 2,544.21 2,542.24 2,542.24 8,788.1K
11:12 2,541.93 2,541.93 2,539.78 2,540.44 8,415.4K
11:13 2,540.58 2,540.72 2,539.44 2,539.88 4,885.4K
11:14 2,540.68 2,540.68 2,538.46 2,539.07 7,734.7K
11:15 2,538.88 2,539.23 2,537.92 2,538.52 9,090.2K
11:16 2,538.37 2,539.85 2,538.37 2,539.85 4,547.8K
11:17 2,539.76 2,540.29 2,539.18 2,539.61 7,862.2K
11:18 2,539.36 2,540.65 2,539.36 2,540.08 5,533.8K
11:19 2,540.47 2,542.58 2,540.16 2,542.58 5,019.3K
11:20 2,542.39 2,543.03 2,541.03 2,541.76 6,260.8K
11:21 2,541.27 2,541.38 2,539.00 2,539.21 14,640.5K
11:22 2,539.26 2,539.26 2,536.47 2,536.51 5,997.8K
11:23 2,536.75 2,537.19 2,536.24 2,536.24 6,955.3K
11:24 2,536.71 2,536.98 2,534.90 2,535.24 6,946.0K
11:25 2,535.24 2,535.24 2,532.96 2,533.92 9,482.7K
11:26 2,533.84 2,535.59 2,533.84 2,535.05 7,497.5K
11:27 2,534.74 2,535.10 2,533.54 2,534.50 4,886.2K
11:28 2,534.38 2,534.54 2,533.39 2,533.52 7,438.3K
11:29 2,534.06 2,535.52 2,533.57 2,535.17 10,178.5K
11:30 2,535.70 2,535.76 2,535.70 2,535.76 361.4K
11:31 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
11:32 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
11:33 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
11:34 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
11:35 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
11:36 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
11:37 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
11:38 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
11:39 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
11:40 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
11:41 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
11:42 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
11:43 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
11:44 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
11:45 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
11:46 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
11:47 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
11:48 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
11:49 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
11:50 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
11:51 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
11:52 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
11:53 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
11:54 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
11:55 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
11:56 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
11:57 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
11:58 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
11:59 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:00 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:01 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:02 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:03 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:04 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:05 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:06 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:07 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:08 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:09 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:10 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:11 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:12 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:13 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:14 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:15 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:16 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:17 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:18 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:19 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:20 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:21 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:22 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:23 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:24 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:25 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:26 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:27 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:28 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:29 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:30 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:31 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:32 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:33 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:34 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:35 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:36 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:37 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:38 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:39 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:40 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:41 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:42 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:43 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:44 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:45 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:46 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:47 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:48 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:49 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:50 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:51 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:52 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:53 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:54 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:55 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:56 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:57 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:58 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
12:59 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
13:00 2,535.76 2,535.76 2,534.02 2,534.69 30,686.9K
13:01 2,534.96 2,536.74 2,534.79 2,535.94 14,782.3K
13:02 2,535.92 2,536.15 2,531.54 2,532.07 8,659.0K
13:03 2,532.11 2,532.80 2,530.62 2,531.15 8,528.2K
13:04 2,530.95 2,533.74 2,530.57 2,532.72 8,501.3K
13:05 2,533.25 2,533.49 2,532.15 2,532.15 8,917.4K
13:06 2,532.45 2,532.75 2,530.57 2,532.12 9,035.8K
13:07 2,532.58 2,535.23 2,531.53 2,535.14 7,324.7K
13:08 2,535.05 2,537.66 2,534.93 2,537.12 6,535.5K
13:09 2,537.48 2,537.48 2,535.20 2,536.92 11,146.1K
13:10 2,536.72 2,536.72 2,535.27 2,535.83 5,625.2K
13:11 2,536.14 2,541.42 2,536.14 2,541.42 6,131.9K
13:12 2,540.88 2,541.78 2,540.88 2,541.28 13,532.3K
13:13 2,540.74 2,541.66 2,539.67 2,540.33 7,316.2K
13:14 2,540.56 2,540.73 2,539.45 2,539.65 5,417.1K
13:15 2,539.57 2,540.66 2,538.80 2,540.40 4,654.5K
13:16 2,540.48 2,541.69 2,540.05 2,540.61 6,412.6K
13:17 2,540.90 2,540.94 2,539.69 2,540.14 4,566.5K
13:18 2,540.55 2,540.55 2,537.57 2,537.62 4,149.8K
13:19 2,538.02 2,538.83 2,537.71 2,538.19 4,378.6K
13:20 2,537.91 2,539.52 2,537.91 2,539.52 4,574.1K
13:21 2,539.13 2,541.06 2,538.79 2,541.06 6,518.3K
13:22 2,541.29 2,541.29 2,538.76 2,538.91 4,324.7K
13:23 2,539.66 2,540.63 2,538.86 2,540.63 4,067.7K
13:24 2,540.49 2,541.37 2,540.26 2,540.71 3,802.8K
13:25 2,541.30 2,542.32 2,541.05 2,541.05 7,008.1K
13:26 2,541.34 2,543.04 2,541.34 2,543.04 14,585.0K
13:27 2,542.63 2,545.02 2,542.63 2,545.02 6,393.6K
13:28 2,545.23 2,545.23 2,542.28 2,543.02 7,689.9K
13:29 2,543.23 2,545.22 2,543.23 2,544.34 5,477.9K
13:30 2,544.01 2,545.16 2,543.25 2,545.00 7,007.4K
13:31 2,545.20 2,547.52 2,545.20 2,547.10 6,372.8K
13:32 2,546.92 2,547.34 2,545.57 2,545.57 5,799.9K
13:33 2,545.40 2,545.40 2,543.16 2,543.62 7,494.7K
13:34 2,543.39 2,543.69 2,542.51 2,542.79 5,108.0K
13:35 2,542.94 2,542.94 2,539.97 2,539.97 7,767.6K
13:36 2,540.02 2,541.68 2,540.00 2,540.23 4,220.5K
13:37 2,540.43 2,540.65 2,539.30 2,539.86 5,969.3K
13:38 2,540.02 2,541.48 2,540.02 2,540.82 10,704.8K
13:39 2,540.59 2,541.61 2,540.53 2,541.06 5,034.0K
13:40 2,541.23 2,541.37 2,538.97 2,538.97 5,265.2K
13:41 2,539.04 2,539.73 2,539.04 2,539.44 3,618.6K
13:42 2,539.57 2,540.11 2,539.35 2,540.02 3,838.7K
13:43 2,539.99 2,540.03 2,538.68 2,538.68 8,921.0K
13:44 2,538.51 2,539.08 2,538.19 2,538.40 5,006.6K
13:45 2,538.45 2,539.49 2,538.43 2,538.49 7,677.7K
13:46 2,538.55 2,538.72 2,537.67 2,538.13 4,534.5K
13:47 2,538.30 2,539.71 2,537.85 2,538.97 7,684.5K
13:48 2,538.72 2,539.82 2,538.39 2,539.82 8,187.6K
13:49 2,539.70 2,540.06 2,538.24 2,538.37 6,339.6K
13:50 2,538.15 2,538.96 2,537.78 2,537.78 3,878.1K
13:51 2,538.21 2,538.45 2,536.92 2,537.51 5,088.5K
13:52 2,537.98 2,538.41 2,537.19 2,537.94 4,379.1K
13:53 2,538.10 2,540.27 2,537.84 2,539.84 5,101.6K
13:54 2,539.96 2,542.45 2,539.96 2,542.45 12,978.9K
13:55 2,542.55 2,542.55 2,540.08 2,540.64 6,703.3K
13:56 2,540.96 2,541.28 2,540.50 2,540.78 4,807.4K
13:57 2,541.08 2,541.67 2,540.40 2,540.66 4,254.3K
13:58 2,540.93 2,541.43 2,540.46 2,541.15 4,504.6K
13:59 2,541.48 2,543.24 2,541.36 2,542.72 6,019.6K
14:00 2,542.75 2,544.19 2,542.18 2,544.19 7,620.1K
14:01 2,544.34 2,544.55 2,542.88 2,543.65 26,949.3K
14:02 2,543.78 2,543.78 2,541.19 2,541.19 8,212.4K
14:03 2,541.78 2,541.78 2,538.72 2,538.72 6,963.1K
14:04 2,538.65 2,539.36 2,537.62 2,538.46 8,015.2K
14:05 2,538.83 2,539.29 2,538.48 2,539.00 5,872.2K
14:06 2,539.27 2,539.70 2,538.73 2,539.21 6,488.8K
14:07 2,539.28 2,541.02 2,539.28 2,539.62 6,765.9K
14:08 2,540.07 2,540.22 2,539.25 2,539.78 4,287.6K
14:09 2,539.43 2,540.00 2,539.07 2,539.36 4,846.7K
14:10 2,539.35 2,539.61 2,537.68 2,537.89 10,951.4K
14:11 2,538.13 2,538.13 2,536.29 2,536.32 8,485.9K
14:12 2,536.81 2,540.62 2,536.21 2,540.20 10,084.2K
14:13 2,540.73 2,541.96 2,540.58 2,541.00 6,940.6K
14:14 2,541.65 2,541.65 2,539.67 2,539.67 7,087.2K
14:15 2,540.07 2,542.48 2,539.96 2,541.58 5,502.7K
14:16 2,541.86 2,542.31 2,541.27 2,541.87 4,284.4K
14:17 2,541.79 2,544.91 2,541.77 2,544.86 6,106.5K
14:18 2,544.85 2,546.82 2,544.85 2,545.19 15,659.1K
14:19 2,545.21 2,546.00 2,545.09 2,545.89 6,184.5K
14:20 2,545.49 2,545.64 2,544.21 2,545.64 6,551.7K
14:21 2,545.26 2,545.68 2,543.79 2,543.83 4,455.1K
14:22 2,544.65 2,545.76 2,543.98 2,545.51 5,214.7K
14:23 2,545.59 2,545.79 2,544.27 2,544.29 6,102.9K
14:24 2,544.35 2,544.61 2,543.73 2,543.89 9,166.3K
14:25 2,543.75 2,544.81 2,543.62 2,544.25 4,152.0K
14:26 2,544.23 2,545.78 2,544.04 2,545.64 4,209.5K
14:27 2,545.73 2,548.81 2,545.73 2,548.65 15,256.2K
14:28 2,548.80 2,550.16 2,548.80 2,549.32 9,862.9K
14:29 2,549.73 2,549.73 2,547.57 2,547.57 5,296.9K
14:30 2,547.92 2,549.23 2,547.92 2,549.23 4,521.8K
14:31 2,549.22 2,550.94 2,548.95 2,548.96 6,723.8K
14:32 2,548.82 2,549.03 2,545.54 2,546.59 9,773.7K
14:33 2,546.83 2,547.92 2,546.61 2,547.04 6,773.3K
14:34 2,546.51 2,551.62 2,546.51 2,551.62 7,019.6K
14:35 2,551.98 2,552.69 2,551.00 2,551.21 6,304.7K
14:36 2,551.63 2,552.07 2,549.76 2,549.76 5,249.3K
14:37 2,549.97 2,550.58 2,548.88 2,549.96 6,454.8K
14:38 2,550.21 2,550.25 2,548.51 2,548.51 4,453.1K
14:39 2,548.99 2,549.90 2,548.99 2,549.33 4,768.7K
14:40 2,549.78 2,552.99 2,549.78 2,552.77 6,386.3K
14:41 2,552.87 2,553.57 2,552.63 2,553.57 10,210.9K
14:42 2,553.94 2,553.97 2,552.83 2,553.93 6,311.8K
14:43 2,553.57 2,553.57 2,551.80 2,552.82 7,082.5K
14:44 2,552.50 2,555.02 2,552.42 2,555.02 5,210.4K
14:45 2,555.03 2,557.37 2,554.62 2,557.37 8,451.0K
14:46 2,557.13 2,557.17 2,555.24 2,556.89 8,187.2K
14:47 2,556.99 2,559.37 2,556.79 2,559.37 9,475.0K
14:48 2,559.50 2,559.90 2,558.57 2,559.90 8,911.0K
14:49 2,559.46 2,561.95 2,559.16 2,561.95 12,137.8K
14:50 2,561.20 2,561.83 2,560.65 2,561.44 13,294.0K
14:51 2,561.33 2,561.33 2,559.22 2,560.01 11,792.2K
14:52 2,560.07 2,561.65 2,560.07 2,560.82 13,835.3K
14:53 2,560.84 2,561.46 2,560.55 2,560.90 9,797.4K
14:54 2,560.80 2,561.19 2,560.01 2,561.19 9,136.2K
14:55 2,560.90 2,562.00 2,560.08 2,560.08 12,236.3K
14:56 2,559.86 2,560.77 2,559.13 2,560.61 12,701.1K
14:57 2,560.42 2,560.62 2,560.42 2,560.62 302.2K
14:58 2,560.62 2,560.62 2,560.62 2,560.62 0.0K
14:59 2,560.62 2,560.62 2,559.35 2,559.35 27,457.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available