Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SSE Mega-cap
SSEMECA
🏛️
china
→
2,617.60
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,236.24
2021-02-18
Historical Low
1,643.65
2016-02-29
Volume Extremes
Volume Peak
8,629.5M
2024-10-08
Volume Low
0.0M
2016-09-30
Data Statistics
Rise Proportion
51.1%
Start: 2015-01-05
Fall Proportion
48.8%
Total2601Trading Days
Daily Change Extremes
Max Daily Gain
+7.91%
2015-07-08
Max Daily Loss
-9.20%
2015-07-24
Monthly Change Extremes
Max Monthly Gain
+19.91%
2015-04
Max Monthly Loss
-14.08%
2015-06
Related Stocks
FTSE China Food&Drug Retail
FTXIN4452010
6474.5500
SZSE SME Composite
SZSME
14466.8700
SZSE SME Equal Weight
SZSEWI
4308.0500
FTSE China Oil&Gas Producers
FTXIN4601010
5098.3400
SSE Consumer 80
SSEC80
5386.7200
SSE 380 Energy
SSE380EI
1271.9200
FTSE China Travel&Leisure
FTXIN4405010
9924.0600
SZSE Environmental Protection
SZEPI
7810.2300
SSE Misc Sub
SSEN
3401.2200
SZSE 500 IT
SZSE500IT
4005.2600
Hot Stocks
FTSE China Forestry Paper
FTXIN4551010
2205.4600
FTSE China Aerospace&Defence
FTXIN4502010
22128.0800
FTSE China Industrial Metal
FTXIN4551020
7582.9800
SSE Environmental Protection Industry
SSEEPII
1391.1500
FTSE China RE Invest&Svcs
FTXIN4351010
6209.3900
FTSE China Basic Materials
FTXIN455
7427.5000
SSE Health Care
SSEHC
7331.5900
FTSE China Mining
FTXIN4551030
30271.7700
SSE Select Manufacturing Industries
SSESMII
7660.9100
FTSE China E&E Equip
FTXIN4502020
16125.1400