SSE Midstream Industry

SSEMII
🏛️ china →
3,850.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,758.07 3,758.07 3,758.07 3,758.07 163,918.1K
09:29 3,758.07 3,758.07 3,758.07 3,758.07 0.0K
09:30 3,758.07 3,761.75 3,749.20 3,749.20 260,376.1K
09:31 3,746.93 3,746.93 3,735.26 3,738.90 223,376.9K
09:32 3,738.46 3,741.74 3,733.93 3,741.02 185,243.5K
09:33 3,740.88 3,743.65 3,740.05 3,742.41 163,236.0K
09:34 3,742.30 3,742.30 3,734.68 3,741.26 157,052.5K
09:35 3,741.72 3,759.52 3,741.72 3,759.52 179,895.8K
09:36 3,759.79 3,760.41 3,755.59 3,759.45 138,108.3K
09:37 3,759.40 3,762.56 3,759.26 3,762.18 122,463.0K
09:38 3,762.87 3,766.43 3,762.81 3,766.43 128,019.6K
09:39 3,766.37 3,770.75 3,766.37 3,768.78 157,442.6K
09:40 3,768.83 3,770.28 3,759.89 3,764.35 149,269.1K
09:41 3,764.06 3,766.06 3,759.35 3,766.06 126,422.3K
09:42 3,764.65 3,769.37 3,762.12 3,768.41 106,793.4K
09:43 3,767.29 3,768.07 3,763.04 3,768.07 91,887.7K
09:44 3,769.62 3,776.14 3,769.62 3,775.74 112,986.1K
09:45 3,775.55 3,775.55 3,769.42 3,773.52 105,831.4K
09:46 3,775.17 3,775.65 3,768.44 3,770.73 89,601.6K
09:47 3,771.22 3,771.22 3,768.05 3,768.05 86,953.3K
09:48 3,767.68 3,767.68 3,760.54 3,760.54 94,133.1K
09:49 3,760.28 3,760.54 3,757.08 3,758.85 70,523.1K
09:50 3,758.91 3,764.82 3,758.91 3,764.00 60,188.0K
09:51 3,764.21 3,765.68 3,762.17 3,765.68 59,515.6K
09:52 3,766.24 3,766.24 3,759.16 3,759.78 66,255.9K
09:53 3,759.40 3,762.83 3,759.16 3,760.22 85,969.5K
09:54 3,760.13 3,764.52 3,760.13 3,764.12 69,277.9K
09:55 3,764.52 3,771.98 3,764.52 3,770.71 83,441.2K
09:56 3,769.21 3,769.21 3,764.02 3,766.86 98,254.0K
09:57 3,766.42 3,768.79 3,765.77 3,768.79 70,562.1K
09:58 3,768.69 3,773.55 3,768.69 3,772.42 75,633.0K
09:59 3,772.87 3,778.80 3,772.87 3,775.02 77,796.0K
10:00 3,773.74 3,774.38 3,771.38 3,772.54 85,204.8K
10:01 3,772.74 3,772.74 3,764.54 3,764.54 75,596.3K
10:02 3,764.71 3,775.23 3,764.42 3,774.26 91,346.9K
10:03 3,774.30 3,774.90 3,770.51 3,773.62 88,226.1K
10:04 3,775.84 3,777.98 3,775.76 3,776.35 71,983.9K
10:05 3,776.51 3,785.25 3,776.51 3,785.23 55,730.7K
10:06 3,785.67 3,787.50 3,784.19 3,787.50 48,861.6K
10:07 3,787.64 3,788.89 3,786.31 3,788.43 62,894.5K
10:08 3,788.38 3,789.15 3,786.67 3,788.40 57,655.2K
10:09 3,787.63 3,794.56 3,787.35 3,793.50 58,380.8K
10:10 3,793.72 3,793.72 3,789.28 3,791.03 48,889.0K
10:11 3,790.90 3,790.90 3,784.40 3,787.66 42,216.5K
10:12 3,787.58 3,787.58 3,785.01 3,785.66 42,680.3K
10:13 3,785.10 3,787.43 3,782.34 3,787.43 52,547.2K
10:14 3,787.62 3,790.15 3,787.62 3,790.15 49,717.4K
10:15 3,790.18 3,790.43 3,784.92 3,787.59 51,156.6K
10:16 3,787.61 3,790.46 3,787.04 3,790.46 41,647.6K
10:17 3,790.91 3,795.79 3,790.91 3,794.69 50,796.8K
10:18 3,795.26 3,795.84 3,787.92 3,788.56 45,125.0K
10:19 3,788.56 3,788.56 3,782.92 3,786.24 36,247.3K
10:20 3,786.32 3,790.94 3,785.89 3,790.19 34,335.7K
10:21 3,789.74 3,793.82 3,789.74 3,791.99 36,546.8K
10:22 3,791.43 3,792.36 3,789.03 3,791.59 31,080.6K
10:23 3,791.58 3,791.58 3,789.49 3,791.23 26,855.8K
10:24 3,791.11 3,793.01 3,791.11 3,793.01 33,381.8K
10:25 3,793.40 3,798.34 3,793.40 3,796.65 37,436.6K
10:26 3,797.26 3,797.60 3,795.06 3,795.06 32,611.5K
10:27 3,795.22 3,800.44 3,795.13 3,800.16 32,998.1K
10:28 3,800.42 3,800.42 3,797.79 3,797.79 39,871.6K
10:29 3,797.54 3,797.54 3,795.30 3,795.30 36,540.1K
10:30 3,795.37 3,798.78 3,792.19 3,798.78 65,113.6K
10:31 3,799.27 3,801.68 3,799.27 3,800.15 36,695.3K
10:32 3,800.35 3,800.35 3,795.31 3,796.27 37,783.7K
10:33 3,796.54 3,797.76 3,796.54 3,797.10 33,203.3K
10:34 3,796.83 3,796.83 3,793.11 3,794.58 45,099.8K
10:35 3,794.38 3,801.36 3,793.18 3,801.36 32,395.3K
10:36 3,801.33 3,804.09 3,801.33 3,802.16 40,431.7K
10:37 3,802.13 3,802.41 3,800.08 3,801.27 49,776.0K
10:38 3,801.45 3,804.85 3,801.09 3,804.85 48,303.7K
10:39 3,805.14 3,805.14 3,803.62 3,803.87 35,339.2K
10:40 3,804.14 3,804.66 3,802.25 3,802.41 35,213.4K
10:41 3,802.76 3,802.76 3,797.75 3,797.81 54,558.8K
10:42 3,797.30 3,797.30 3,790.51 3,790.51 37,923.9K
10:43 3,790.44 3,792.04 3,790.44 3,791.88 28,800.2K
10:44 3,792.46 3,794.25 3,790.75 3,790.75 26,469.1K
10:45 3,790.68 3,793.52 3,790.68 3,792.38 25,514.1K
10:46 3,792.25 3,794.62 3,791.72 3,793.00 29,004.2K
10:47 3,792.32 3,792.32 3,787.40 3,787.40 45,586.1K
10:48 3,787.55 3,790.59 3,787.50 3,790.51 24,289.6K
10:49 3,790.66 3,791.73 3,790.41 3,791.51 25,257.2K
10:50 3,791.37 3,791.37 3,790.40 3,791.18 27,447.0K
10:51 3,791.41 3,793.22 3,791.31 3,793.22 25,064.2K
10:52 3,794.01 3,796.06 3,794.01 3,796.06 20,281.5K
10:53 3,795.88 3,798.08 3,795.87 3,797.60 20,982.3K
10:54 3,797.47 3,801.02 3,797.42 3,800.16 23,438.7K
10:55 3,798.57 3,803.87 3,798.24 3,803.45 35,247.0K
10:56 3,803.62 3,803.62 3,798.08 3,800.12 31,799.7K
10:57 3,799.80 3,799.80 3,794.17 3,794.76 27,413.2K
10:58 3,795.05 3,796.82 3,794.68 3,796.36 21,104.1K
10:59 3,796.88 3,800.80 3,796.88 3,800.80 24,126.8K
11:00 3,801.06 3,801.52 3,799.40 3,801.52 24,232.1K
11:01 3,801.73 3,802.42 3,799.79 3,800.12 24,695.9K
11:02 3,800.35 3,800.35 3,794.50 3,796.33 25,618.7K
11:03 3,796.85 3,800.08 3,796.85 3,800.08 25,214.4K
11:04 3,800.66 3,801.36 3,798.07 3,798.11 21,447.7K
11:05 3,797.93 3,798.11 3,796.07 3,796.14 25,860.2K
11:06 3,795.85 3,796.00 3,793.98 3,794.39 22,127.5K
11:07 3,794.57 3,795.72 3,791.06 3,791.06 25,430.7K
11:08 3,791.58 3,791.58 3,788.12 3,788.12 35,108.3K
11:09 3,788.22 3,790.10 3,787.47 3,789.25 26,415.7K
11:10 3,789.13 3,791.16 3,788.47 3,791.04 23,611.0K
11:11 3,790.98 3,791.10 3,787.14 3,787.14 22,937.0K
11:12 3,786.88 3,789.12 3,786.45 3,788.54 26,383.2K
11:13 3,787.57 3,787.57 3,781.07 3,781.07 26,672.7K
11:14 3,780.95 3,780.95 3,778.35 3,778.35 27,360.8K
11:15 3,778.35 3,780.02 3,777.03 3,780.02 36,254.3K
11:16 3,779.95 3,780.06 3,777.38 3,777.38 33,152.0K
11:17 3,777.07 3,781.14 3,776.81 3,780.69 20,399.8K
11:18 3,780.73 3,782.19 3,780.21 3,780.21 21,199.6K
11:19 3,780.01 3,780.14 3,774.68 3,774.68 27,376.4K
11:20 3,774.34 3,778.47 3,774.34 3,778.47 25,847.8K
11:21 3,778.56 3,782.04 3,778.04 3,782.04 19,785.1K
11:22 3,782.11 3,783.62 3,780.47 3,780.47 20,343.0K
11:23 3,780.16 3,785.13 3,780.16 3,785.09 18,820.3K
11:24 3,784.90 3,786.10 3,784.17 3,784.17 18,251.8K
11:25 3,784.87 3,786.80 3,784.78 3,786.80 20,157.3K
11:26 3,786.74 3,786.74 3,783.77 3,783.96 25,524.5K
11:27 3,783.58 3,787.02 3,783.58 3,787.02 19,591.9K
11:28 3,787.17 3,791.27 3,787.17 3,791.27 20,401.6K
11:29 3,791.42 3,791.42 3,790.37 3,790.71 17,960.1K
11:30 3,790.91 3,791.07 3,790.91 3,791.07 921.9K
11:31 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
11:32 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
11:33 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
11:34 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
11:35 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
11:36 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
11:37 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
11:38 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
11:39 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
11:40 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
11:41 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
11:42 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
11:43 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
11:44 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
11:45 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
11:46 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
11:47 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
11:48 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
11:49 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
11:50 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
11:51 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
11:52 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
11:53 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
11:54 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
11:55 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
11:56 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
11:57 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
11:58 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
11:59 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:00 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:01 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:02 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:03 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:04 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:05 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:06 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:07 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:08 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:09 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:10 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:11 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:12 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:13 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:14 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:15 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:16 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:17 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:18 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:19 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:20 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:21 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:22 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:23 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:24 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:25 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:26 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:27 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:28 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:29 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:30 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:31 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:32 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:33 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:34 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:35 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:36 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:37 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:38 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:39 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:40 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:41 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:42 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:43 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:44 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:45 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:46 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:47 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:48 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:49 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:50 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:51 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:52 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:53 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:54 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:55 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:56 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:57 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:58 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
12:59 3,791.07 3,791.07 3,791.07 3,791.07 0.0K
13:00 3,791.07 3,793.70 3,791.07 3,793.70 60,914.8K
13:01 3,794.17 3,797.10 3,793.35 3,795.74 32,683.8K
13:02 3,796.09 3,796.63 3,794.18 3,794.76 24,953.6K
13:03 3,795.22 3,799.67 3,794.75 3,798.23 27,259.5K
13:04 3,798.07 3,801.14 3,797.83 3,799.86 23,494.0K
13:05 3,800.24 3,805.22 3,800.24 3,805.22 25,769.2K
13:06 3,805.80 3,806.73 3,796.59 3,799.49 42,902.5K
13:07 3,800.05 3,811.03 3,800.05 3,811.03 39,158.6K
13:08 3,812.18 3,812.87 3,811.60 3,812.82 31,302.7K
13:09 3,813.10 3,817.15 3,813.10 3,813.81 39,018.4K
13:10 3,813.41 3,813.41 3,807.22 3,810.15 34,798.0K
13:11 3,809.44 3,816.18 3,808.50 3,816.18 24,971.9K
13:12 3,815.93 3,816.07 3,810.57 3,812.55 38,462.9K
13:13 3,812.90 3,812.93 3,808.27 3,808.63 25,168.0K
13:14 3,809.22 3,816.53 3,809.22 3,814.37 32,623.0K
13:15 3,814.50 3,817.21 3,814.50 3,816.92 24,866.9K
13:16 3,817.02 3,818.56 3,814.84 3,817.04 27,015.7K
13:17 3,817.32 3,821.03 3,816.52 3,821.03 23,048.1K
13:18 3,821.49 3,826.34 3,821.13 3,824.91 29,091.4K
13:19 3,825.12 3,825.44 3,816.69 3,816.69 32,326.0K
13:20 3,816.53 3,816.53 3,811.56 3,813.14 44,922.2K
13:21 3,813.56 3,818.80 3,813.56 3,818.36 29,591.8K
13:22 3,817.92 3,817.92 3,814.06 3,817.21 21,936.4K
13:23 3,817.04 3,825.22 3,817.04 3,825.22 22,365.3K
13:24 3,825.40 3,829.52 3,825.40 3,829.52 28,554.7K
13:25 3,829.81 3,829.81 3,825.81 3,825.81 30,267.9K
13:26 3,825.17 3,825.17 3,819.99 3,822.30 27,513.1K
13:27 3,822.24 3,822.91 3,820.63 3,820.68 22,349.2K
13:28 3,820.62 3,820.62 3,817.71 3,817.94 22,664.2K
13:29 3,818.22 3,821.33 3,817.87 3,820.99 22,550.2K
13:30 3,821.29 3,822.30 3,817.15 3,817.15 23,912.0K
13:31 3,816.95 3,822.52 3,816.67 3,822.52 21,532.7K
13:32 3,822.87 3,823.11 3,821.68 3,822.84 20,625.8K
13:33 3,822.17 3,823.90 3,820.22 3,823.70 24,733.8K
13:34 3,823.48 3,824.05 3,818.46 3,819.59 27,912.1K
13:35 3,819.47 3,822.22 3,819.47 3,822.10 23,430.1K
13:36 3,821.91 3,824.35 3,821.91 3,823.21 25,220.3K
13:37 3,823.20 3,823.77 3,818.72 3,820.98 32,026.5K
13:38 3,821.66 3,822.15 3,817.98 3,817.98 27,941.8K
13:39 3,818.04 3,822.36 3,818.04 3,822.06 21,579.5K
13:40 3,822.26 3,822.49 3,818.81 3,818.81 26,035.2K
13:41 3,818.78 3,820.72 3,818.78 3,818.79 21,772.0K
13:42 3,818.76 3,818.76 3,812.42 3,812.42 32,390.5K
13:43 3,812.00 3,812.16 3,810.87 3,810.98 25,327.5K
13:44 3,810.86 3,810.86 3,806.84 3,807.33 28,063.2K
13:45 3,807.45 3,809.21 3,806.57 3,809.16 30,022.3K
13:46 3,809.90 3,814.34 3,809.90 3,813.23 28,810.9K
13:47 3,813.78 3,813.78 3,809.44 3,809.44 18,955.6K
13:48 3,809.32 3,809.69 3,809.09 3,809.51 23,518.2K
13:49 3,809.71 3,811.77 3,809.71 3,811.77 19,696.0K
13:50 3,811.51 3,812.45 3,810.61 3,812.45 23,343.3K
13:51 3,812.60 3,813.23 3,810.43 3,810.43 23,725.5K
13:52 3,810.83 3,810.83 3,808.67 3,808.84 22,616.4K
13:53 3,808.69 3,808.69 3,805.46 3,805.92 30,570.1K
13:54 3,805.99 3,809.49 3,805.99 3,808.81 22,429.9K
13:55 3,808.37 3,808.37 3,806.77 3,807.01 21,364.8K
13:56 3,807.14 3,807.14 3,803.20 3,803.53 21,715.5K
13:57 3,802.99 3,804.22 3,802.99 3,804.14 19,491.3K
13:58 3,803.80 3,803.83 3,801.72 3,801.72 21,121.0K
13:59 3,801.58 3,805.39 3,801.58 3,805.39 24,471.2K
14:00 3,805.31 3,805.88 3,803.50 3,803.50 23,670.8K
14:01 3,803.28 3,803.28 3,799.49 3,799.69 25,968.8K
14:02 3,800.15 3,802.60 3,800.08 3,801.34 27,172.5K
14:03 3,801.48 3,801.54 3,798.85 3,798.85 22,001.1K
14:04 3,799.06 3,799.06 3,794.94 3,794.94 26,676.4K
14:05 3,794.83 3,794.83 3,791.42 3,791.42 35,471.6K
14:06 3,791.28 3,791.28 3,788.61 3,788.61 29,155.9K
14:07 3,788.57 3,788.57 3,787.27 3,787.97 32,295.0K
14:08 3,787.79 3,797.41 3,787.79 3,797.41 48,070.7K
14:09 3,797.89 3,801.55 3,797.89 3,801.55 24,090.8K
14:10 3,802.16 3,803.42 3,800.53 3,801.21 22,929.0K
14:11 3,800.25 3,800.25 3,795.91 3,796.49 20,342.4K
14:12 3,796.90 3,799.41 3,796.49 3,798.77 17,685.7K
14:13 3,798.72 3,798.97 3,796.49 3,797.91 17,028.3K
14:14 3,798.07 3,801.81 3,797.81 3,801.72 21,216.4K
14:15 3,801.84 3,801.85 3,798.47 3,799.24 25,259.1K
14:16 3,799.22 3,800.66 3,799.22 3,800.54 20,567.3K
14:17 3,800.45 3,800.84 3,799.07 3,799.43 20,950.7K
14:18 3,799.00 3,799.00 3,796.64 3,797.46 23,056.5K
14:19 3,797.94 3,802.40 3,797.94 3,802.40 21,732.1K
14:20 3,802.77 3,806.79 3,802.77 3,806.79 40,498.2K
14:21 3,807.08 3,809.68 3,806.91 3,809.48 36,574.9K
14:22 3,809.53 3,809.99 3,808.00 3,808.81 18,821.4K
14:23 3,809.46 3,809.51 3,808.74 3,809.37 19,370.3K
14:24 3,809.07 3,809.12 3,806.84 3,806.84 21,373.9K
14:25 3,806.84 3,808.88 3,806.75 3,808.73 26,237.5K
14:26 3,809.14 3,809.14 3,805.98 3,806.16 21,641.5K
14:27 3,806.30 3,806.30 3,804.43 3,806.10 21,661.3K
14:28 3,806.61 3,808.68 3,806.55 3,808.02 23,265.3K
14:29 3,808.33 3,808.75 3,807.09 3,808.75 24,128.3K
14:30 3,808.53 3,812.36 3,808.53 3,812.36 29,839.2K
14:31 3,812.56 3,815.64 3,812.31 3,815.64 31,220.4K
14:32 3,815.64 3,816.94 3,815.07 3,815.43 31,400.2K
14:33 3,815.22 3,815.84 3,814.14 3,814.14 34,039.4K
14:34 3,813.96 3,816.56 3,813.74 3,816.56 27,177.4K
14:35 3,816.98 3,817.34 3,815.40 3,815.40 28,860.4K
14:36 3,815.67 3,817.24 3,815.34 3,815.34 28,958.2K
14:37 3,815.64 3,815.64 3,814.32 3,815.56 25,142.1K
14:38 3,815.69 3,815.77 3,813.12 3,813.20 27,722.0K
14:39 3,813.31 3,813.38 3,809.60 3,810.36 33,933.4K
14:40 3,810.06 3,812.72 3,810.06 3,812.04 34,610.8K
14:41 3,811.73 3,812.00 3,810.65 3,810.65 42,414.0K
14:42 3,810.33 3,811.23 3,810.33 3,810.64 37,812.9K
14:43 3,810.55 3,811.93 3,810.53 3,811.93 26,152.8K
14:44 3,812.04 3,812.66 3,811.37 3,811.37 33,918.8K
14:45 3,811.00 3,811.23 3,810.22 3,810.50 34,196.6K
14:46 3,810.59 3,811.86 3,810.34 3,811.45 32,653.7K
14:47 3,811.60 3,813.16 3,811.60 3,813.16 38,612.6K
14:48 3,812.99 3,813.29 3,812.40 3,813.29 39,307.6K
14:49 3,813.05 3,813.61 3,812.75 3,813.61 36,326.7K
14:50 3,813.47 3,813.47 3,812.32 3,812.96 46,665.3K
14:51 3,812.61 3,813.68 3,812.61 3,813.57 45,146.6K
14:52 3,813.70 3,814.67 3,813.64 3,814.42 46,310.7K
14:53 3,814.63 3,816.35 3,814.63 3,816.35 59,993.4K
14:54 3,816.06 3,817.97 3,816.06 3,817.97 56,045.5K
14:55 3,817.87 3,819.50 3,817.81 3,819.50 67,462.9K
14:56 3,819.50 3,820.99 3,818.99 3,820.99 79,134.3K
14:57 3,821.01 3,821.25 3,821.01 3,821.21 4,924.6K
14:58 3,821.21 3,821.21 3,821.21 3,821.21 0.0K
14:59 3,821.21 3,821.72 3,821.21 3,821.69 126,287.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available