SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,039.68 3,039.68 3,039.68 3,039.68 228,082.8K
09:29 3,039.68 3,039.68 3,039.68 3,039.68 0.0K
09:30 3,039.68 3,040.34 3,038.16 3,040.34 433,011.6K
09:31 3,040.19 3,044.72 3,040.19 3,044.39 325,625.0K
09:32 3,044.55 3,047.45 3,043.65 3,047.45 319,940.9K
09:33 3,047.59 3,047.59 3,045.42 3,046.34 271,451.3K
09:34 3,045.09 3,045.70 3,042.01 3,045.70 247,997.6K
09:35 3,044.30 3,046.12 3,042.98 3,044.00 215,245.2K
09:36 3,044.64 3,048.09 3,043.91 3,046.64 197,444.0K
09:37 3,047.16 3,048.84 3,044.29 3,044.30 205,513.4K
09:38 3,044.75 3,044.75 3,041.48 3,044.09 176,901.3K
09:39 3,044.29 3,047.54 3,043.92 3,044.82 157,333.6K
09:40 3,046.10 3,046.95 3,040.20 3,040.70 155,460.7K
09:41 3,040.39 3,041.87 3,036.47 3,036.47 172,300.2K
09:42 3,037.46 3,037.75 3,035.29 3,035.57 175,892.2K
09:43 3,035.80 3,038.48 3,035.75 3,036.73 324,871.8K
09:44 3,035.91 3,039.63 3,035.91 3,038.79 316,024.7K
09:45 3,038.32 3,042.64 3,038.32 3,041.03 270,505.8K
09:46 3,041.71 3,043.63 3,041.48 3,041.92 245,816.4K
09:47 3,042.32 3,044.28 3,041.91 3,044.28 201,735.7K
09:48 3,044.56 3,049.95 3,044.38 3,049.95 208,922.4K
09:49 3,050.96 3,052.89 3,050.96 3,052.87 196,651.6K
09:50 3,052.89 3,055.20 3,051.90 3,053.25 198,495.3K
09:51 3,053.97 3,059.55 3,053.97 3,059.55 186,093.6K
09:52 3,058.69 3,063.21 3,058.69 3,062.68 188,987.5K
09:53 3,063.29 3,063.78 3,061.60 3,061.85 152,310.5K
09:54 3,061.44 3,063.94 3,060.61 3,063.94 148,179.2K
09:55 3,062.88 3,063.50 3,058.18 3,058.82 133,262.3K
09:56 3,059.03 3,063.39 3,059.03 3,063.39 190,937.9K
09:57 3,061.72 3,066.65 3,061.72 3,066.16 144,125.0K
09:58 3,066.69 3,069.26 3,066.40 3,068.49 135,307.4K
09:59 3,069.39 3,069.39 3,065.35 3,068.22 125,043.7K
10:00 3,069.19 3,069.26 3,063.13 3,064.57 108,025.5K
10:01 3,065.03 3,065.29 3,059.61 3,059.61 127,741.4K
10:02 3,060.19 3,060.69 3,058.25 3,059.28 123,567.1K
10:03 3,058.88 3,061.79 3,057.56 3,061.55 123,041.3K
10:04 3,061.99 3,061.99 3,053.41 3,055.07 111,709.2K
10:05 3,056.23 3,059.51 3,054.64 3,059.22 148,699.7K
10:06 3,058.51 3,061.94 3,058.51 3,060.34 156,597.3K
10:07 3,059.50 3,060.90 3,058.05 3,059.81 122,769.8K
10:08 3,060.36 3,060.51 3,054.59 3,054.59 178,032.6K
10:09 3,054.21 3,054.46 3,052.30 3,052.96 182,508.4K
10:10 3,052.14 3,054.84 3,052.14 3,052.97 156,467.9K
10:11 3,052.15 3,052.15 3,049.66 3,050.38 170,798.2K
10:12 3,049.69 3,049.83 3,046.42 3,048.28 169,121.6K
10:13 3,047.53 3,047.76 3,045.35 3,046.32 156,578.2K
10:14 3,045.51 3,046.42 3,042.39 3,044.68 200,893.4K
10:15 3,045.91 3,049.78 3,045.45 3,046.02 142,400.2K
10:16 3,045.79 3,050.66 3,045.79 3,046.24 107,271.1K
10:17 3,045.74 3,048.59 3,045.61 3,048.03 94,117.4K
10:18 3,048.78 3,049.54 3,048.05 3,049.42 98,948.4K
10:19 3,048.97 3,050.28 3,047.85 3,049.61 79,340.4K
10:20 3,048.93 3,051.95 3,048.67 3,050.79 120,576.1K
10:21 3,051.74 3,052.59 3,051.54 3,052.26 85,526.6K
10:22 3,052.52 3,052.85 3,050.41 3,051.70 102,392.2K
10:23 3,052.80 3,058.46 3,051.48 3,058.46 118,534.7K
10:24 3,058.03 3,060.90 3,058.03 3,060.45 132,111.7K
10:25 3,060.90 3,062.05 3,059.31 3,061.64 130,194.9K
10:26 3,061.37 3,063.22 3,061.36 3,061.61 155,072.8K
10:27 3,061.09 3,061.47 3,059.44 3,060.68 78,534.2K
10:28 3,060.32 3,063.20 3,059.90 3,062.04 83,706.0K
10:29 3,061.01 3,066.21 3,061.01 3,066.21 111,009.2K
10:30 3,067.25 3,069.78 3,067.25 3,068.77 151,554.9K
10:31 3,069.97 3,070.68 3,067.40 3,067.40 82,079.3K
10:32 3,068.45 3,068.95 3,065.84 3,066.66 70,823.2K
10:33 3,065.97 3,066.55 3,063.88 3,065.17 70,910.5K
10:34 3,065.72 3,065.87 3,063.28 3,064.06 62,287.5K
10:35 3,065.70 3,069.97 3,065.08 3,069.44 87,310.8K
10:36 3,069.45 3,071.64 3,069.15 3,070.16 77,214.6K
10:37 3,069.73 3,071.83 3,068.74 3,068.74 73,049.9K
10:38 3,070.26 3,071.21 3,068.35 3,068.35 56,415.7K
10:39 3,069.28 3,069.28 3,067.00 3,067.45 50,272.4K
10:40 3,066.50 3,067.51 3,065.14 3,066.57 50,003.0K
10:41 3,067.57 3,073.33 3,067.29 3,073.33 67,705.9K
10:42 3,073.57 3,074.61 3,072.98 3,073.75 76,980.2K
10:43 3,073.50 3,074.98 3,073.05 3,074.38 55,216.6K
10:44 3,073.49 3,074.38 3,072.04 3,072.91 57,392.6K
10:45 3,073.47 3,076.40 3,073.47 3,076.22 66,993.9K
10:46 3,077.42 3,077.51 3,072.43 3,073.82 64,395.6K
10:47 3,074.20 3,074.82 3,073.33 3,074.39 48,458.3K
10:48 3,074.71 3,077.65 3,074.45 3,074.86 83,480.5K
10:49 3,075.35 3,076.64 3,071.95 3,072.95 67,195.5K
10:50 3,073.32 3,073.32 3,071.21 3,071.79 55,797.6K
10:51 3,072.05 3,072.41 3,068.82 3,070.36 49,205.5K
10:52 3,070.15 3,072.12 3,070.15 3,070.83 36,185.5K
10:53 3,071.09 3,073.26 3,068.55 3,070.19 45,106.3K
10:54 3,070.47 3,070.47 3,067.30 3,068.44 36,456.8K
10:55 3,068.17 3,070.89 3,068.17 3,070.26 28,946.1K
10:56 3,070.17 3,072.33 3,070.17 3,071.79 34,435.7K
10:57 3,072.47 3,073.38 3,069.99 3,073.38 33,731.3K
10:58 3,072.58 3,074.53 3,072.31 3,073.07 43,316.4K
10:59 3,073.04 3,074.04 3,071.84 3,073.15 33,689.9K
11:00 3,073.23 3,073.45 3,071.68 3,072.66 43,384.8K
11:01 3,072.58 3,073.05 3,068.60 3,069.02 53,615.0K
11:02 3,069.35 3,069.92 3,067.77 3,069.25 30,112.7K
11:03 3,068.19 3,069.17 3,066.17 3,066.88 36,717.1K
11:04 3,066.03 3,068.17 3,066.03 3,067.59 34,226.5K
11:05 3,067.41 3,068.43 3,065.98 3,067.56 35,639.9K
11:06 3,068.30 3,068.30 3,066.13 3,067.12 32,143.7K
11:07 3,066.39 3,069.42 3,066.39 3,068.87 32,184.6K
11:08 3,069.08 3,069.08 3,066.67 3,067.80 27,894.3K
11:09 3,068.06 3,068.82 3,066.67 3,068.70 25,162.0K
11:10 3,068.02 3,068.37 3,066.40 3,066.52 22,772.5K
11:11 3,067.11 3,068.16 3,066.46 3,066.46 27,424.0K
11:12 3,067.74 3,068.13 3,066.21 3,068.01 25,067.6K
11:13 3,067.35 3,067.81 3,066.54 3,067.18 29,872.0K
11:14 3,068.08 3,068.08 3,065.96 3,067.39 41,642.9K
11:15 3,067.45 3,067.45 3,065.26 3,067.09 30,601.6K
11:16 3,066.74 3,068.10 3,064.89 3,064.89 40,827.1K
11:17 3,065.10 3,065.94 3,060.08 3,060.08 70,179.1K
11:18 3,060.93 3,063.45 3,060.66 3,062.88 35,101.4K
11:19 3,064.62 3,066.34 3,063.24 3,066.34 30,478.3K
11:20 3,065.75 3,067.66 3,064.97 3,066.43 34,873.2K
11:21 3,067.52 3,069.37 3,066.79 3,068.29 22,873.3K
11:22 3,069.23 3,069.23 3,067.07 3,067.99 24,166.3K
11:23 3,068.37 3,070.55 3,067.46 3,068.94 22,443.1K
11:24 3,069.27 3,069.73 3,068.46 3,068.80 22,046.9K
11:25 3,068.51 3,069.31 3,067.57 3,067.96 25,531.1K
11:26 3,068.80 3,069.04 3,066.69 3,067.40 20,536.5K
11:27 3,068.49 3,068.49 3,066.68 3,067.80 22,487.6K
11:28 3,068.29 3,069.22 3,067.35 3,068.20 20,850.4K
11:29 3,068.02 3,069.25 3,067.06 3,068.64 25,285.2K
11:30 3,068.77 3,068.77 3,068.37 3,068.37 1,402.2K
11:31 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
11:32 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
11:33 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
11:34 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
11:35 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
11:36 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
11:37 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
11:38 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
11:39 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
11:40 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
11:41 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
11:42 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
11:43 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
11:44 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
11:45 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
11:46 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
11:47 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
11:48 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
11:49 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
11:50 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
11:51 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
11:52 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
11:53 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
11:54 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
11:55 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
11:56 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
11:57 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
11:58 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
11:59 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:00 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:01 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:02 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:03 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:04 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:05 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:06 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:07 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:08 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:09 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:10 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:11 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:12 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:13 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:14 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:15 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:16 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:17 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:18 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:19 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:20 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:21 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:22 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:23 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:24 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:25 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:26 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:27 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:28 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:29 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:30 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:31 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:32 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:33 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:34 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:35 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:36 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:37 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:38 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:39 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:40 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:41 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:42 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:43 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:44 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:45 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:46 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:47 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:48 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:49 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:50 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:51 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:52 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:53 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:54 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:55 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:56 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:57 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:58 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
12:59 3,068.37 3,068.37 3,068.37 3,068.37 0.0K
13:00 3,068.37 3,073.16 3,068.37 3,072.28 128,426.7K
13:01 3,072.66 3,073.08 3,071.37 3,071.37 49,135.6K
13:02 3,072.40 3,072.40 3,067.02 3,069.02 57,920.8K
13:03 3,069.35 3,069.35 3,067.18 3,067.19 39,881.3K
13:04 3,066.90 3,067.13 3,065.49 3,066.70 40,468.2K
13:05 3,066.21 3,067.46 3,063.92 3,064.04 50,981.8K
13:06 3,065.19 3,067.76 3,064.69 3,066.10 35,209.7K
13:07 3,067.67 3,070.02 3,066.50 3,070.02 43,493.6K
13:08 3,070.36 3,072.89 3,069.48 3,071.37 45,096.1K
13:09 3,072.23 3,073.40 3,071.38 3,072.85 36,874.0K
13:10 3,071.37 3,073.25 3,069.76 3,070.62 46,775.2K
13:11 3,070.63 3,072.30 3,070.26 3,071.85 46,760.8K
13:12 3,071.97 3,071.97 3,069.73 3,070.56 44,024.6K
13:13 3,070.32 3,071.04 3,069.12 3,070.07 45,847.3K
13:14 3,069.06 3,070.21 3,068.63 3,069.28 56,448.9K
13:15 3,070.02 3,070.52 3,067.75 3,069.83 44,591.7K
13:16 3,068.93 3,068.93 3,066.47 3,067.78 59,957.3K
13:17 3,066.97 3,068.80 3,066.74 3,067.65 49,674.8K
13:18 3,067.56 3,069.08 3,066.96 3,068.19 32,644.1K
13:19 3,068.79 3,069.63 3,067.83 3,069.15 35,386.6K
13:20 3,068.23 3,069.71 3,067.58 3,069.71 34,662.3K
13:21 3,070.23 3,070.44 3,068.32 3,069.93 34,926.3K
13:22 3,068.67 3,069.86 3,067.67 3,068.40 45,163.7K
13:23 3,067.60 3,068.58 3,067.19 3,067.19 39,952.1K
13:24 3,067.39 3,067.45 3,064.41 3,064.44 47,061.6K
13:25 3,065.54 3,065.54 3,062.50 3,063.84 59,144.9K
13:26 3,063.55 3,065.17 3,062.73 3,064.30 62,731.7K
13:27 3,064.50 3,065.44 3,062.97 3,062.97 45,317.2K
13:28 3,063.96 3,064.92 3,062.69 3,064.23 47,386.4K
13:29 3,064.86 3,065.46 3,063.28 3,064.46 43,174.2K
13:30 3,065.31 3,067.22 3,063.81 3,066.35 38,240.3K
13:31 3,067.71 3,067.74 3,066.00 3,066.71 46,704.0K
13:32 3,067.77 3,067.98 3,066.08 3,067.05 38,039.3K
13:33 3,066.76 3,067.86 3,065.66 3,066.70 30,087.9K
13:34 3,067.26 3,067.26 3,065.33 3,066.32 33,112.2K
13:35 3,066.46 3,067.36 3,064.95 3,064.99 27,699.0K
13:36 3,065.95 3,066.87 3,064.99 3,065.93 27,417.4K
13:37 3,065.81 3,065.87 3,063.88 3,065.57 29,256.0K
13:38 3,065.02 3,066.36 3,064.08 3,064.14 32,778.9K
13:39 3,064.97 3,065.43 3,061.86 3,061.86 31,575.2K
13:40 3,061.50 3,062.10 3,060.24 3,061.12 52,850.6K
13:41 3,061.23 3,062.16 3,060.24 3,061.74 39,232.2K
13:42 3,060.71 3,066.24 3,060.71 3,065.40 44,894.2K
13:43 3,066.05 3,066.15 3,064.18 3,064.30 30,364.8K
13:44 3,064.00 3,064.18 3,060.89 3,060.89 48,899.1K
13:45 3,061.65 3,061.65 3,059.11 3,059.43 31,571.5K
13:46 3,060.52 3,061.02 3,059.05 3,059.50 24,156.1K
13:47 3,059.65 3,061.25 3,058.87 3,061.25 27,561.0K
13:48 3,061.64 3,061.64 3,059.35 3,060.29 26,198.5K
13:49 3,059.73 3,060.74 3,058.88 3,060.07 32,273.6K
13:50 3,060.33 3,060.91 3,058.74 3,059.16 35,947.9K
13:51 3,059.48 3,061.45 3,059.07 3,060.46 38,119.6K
13:52 3,060.53 3,062.09 3,059.59 3,060.66 29,807.0K
13:53 3,060.71 3,060.92 3,059.01 3,060.27 27,070.6K
13:54 3,060.29 3,060.63 3,058.91 3,059.43 28,492.4K
13:55 3,059.32 3,060.92 3,059.03 3,059.82 26,267.5K
13:56 3,059.80 3,060.57 3,058.55 3,059.48 30,708.3K
13:57 3,059.55 3,062.24 3,059.55 3,061.02 34,535.5K
13:58 3,061.35 3,064.46 3,061.35 3,064.46 42,930.1K
13:59 3,063.14 3,065.54 3,063.14 3,065.13 36,155.5K
14:00 3,064.89 3,065.09 3,063.35 3,063.60 51,711.5K
14:01 3,063.71 3,065.12 3,063.13 3,063.79 41,265.8K
14:02 3,063.48 3,065.33 3,063.48 3,065.33 26,752.0K
14:03 3,065.04 3,066.14 3,064.67 3,064.83 27,536.2K
14:04 3,064.46 3,065.78 3,063.75 3,065.29 25,764.4K
14:05 3,063.44 3,065.02 3,062.76 3,064.07 24,620.9K
14:06 3,064.06 3,064.07 3,062.19 3,062.85 25,927.8K
14:07 3,062.61 3,063.51 3,061.87 3,063.51 26,137.5K
14:08 3,062.10 3,064.64 3,061.76 3,063.78 34,841.3K
14:09 3,063.24 3,065.23 3,063.24 3,065.05 26,590.8K
14:10 3,062.70 3,064.53 3,062.35 3,063.37 22,818.2K
14:11 3,064.21 3,064.21 3,061.49 3,062.29 21,657.8K
14:12 3,062.93 3,064.26 3,062.28 3,063.95 24,823.6K
14:13 3,063.03 3,063.55 3,062.07 3,062.84 21,421.5K
14:14 3,062.99 3,063.67 3,061.66 3,062.53 22,341.7K
14:15 3,062.88 3,063.41 3,060.79 3,062.20 25,024.4K
14:16 3,061.25 3,062.39 3,060.38 3,062.39 24,754.0K
14:17 3,061.66 3,061.66 3,058.94 3,059.38 40,402.1K
14:18 3,060.18 3,060.69 3,057.96 3,057.96 45,370.0K
14:19 3,058.17 3,059.05 3,057.03 3,057.10 42,570.5K
14:20 3,058.24 3,059.73 3,056.99 3,059.34 30,847.2K
14:21 3,058.41 3,061.48 3,058.41 3,060.64 36,810.8K
14:22 3,059.88 3,061.59 3,059.88 3,060.65 30,805.8K
14:23 3,061.97 3,064.19 3,060.99 3,063.27 38,766.1K
14:24 3,063.92 3,064.20 3,061.77 3,063.28 29,192.3K
14:25 3,061.77 3,062.27 3,060.88 3,061.85 23,237.9K
14:26 3,062.29 3,062.29 3,060.19 3,061.96 23,361.0K
14:27 3,061.29 3,061.76 3,059.40 3,060.58 22,598.2K
14:28 3,060.79 3,061.33 3,059.95 3,061.06 23,216.3K
14:29 3,060.95 3,063.08 3,059.57 3,061.88 32,032.2K
14:30 3,062.27 3,064.49 3,061.38 3,063.63 30,900.6K
14:31 3,063.72 3,064.40 3,062.42 3,063.15 25,735.2K
14:32 3,063.40 3,063.95 3,062.09 3,062.59 22,600.6K
14:33 3,061.85 3,062.79 3,061.42 3,062.79 28,580.8K
14:34 3,061.65 3,063.36 3,061.65 3,062.23 35,647.7K
14:35 3,062.96 3,063.76 3,061.31 3,062.28 35,109.6K
14:36 3,062.69 3,062.83 3,060.90 3,061.67 46,458.1K
14:37 3,059.49 3,061.51 3,058.78 3,060.13 52,377.9K
14:38 3,059.41 3,060.32 3,058.29 3,058.95 47,144.6K
14:39 3,059.35 3,060.71 3,058.55 3,059.46 51,340.3K
14:40 3,059.83 3,059.83 3,057.38 3,058.12 48,397.1K
14:41 3,057.89 3,058.02 3,055.81 3,057.25 46,406.9K
14:42 3,056.00 3,059.52 3,056.00 3,056.96 55,491.6K
14:43 3,057.96 3,058.79 3,056.49 3,058.53 53,949.9K
14:44 3,059.00 3,059.00 3,056.74 3,057.65 70,298.9K
14:45 3,057.93 3,059.85 3,057.57 3,058.91 80,751.9K
14:46 3,059.20 3,060.88 3,058.07 3,059.30 73,828.0K
14:47 3,059.58 3,060.66 3,058.30 3,059.59 59,439.0K
14:48 3,059.16 3,059.31 3,056.42 3,056.42 60,256.2K
14:49 3,057.45 3,058.66 3,056.98 3,056.98 54,289.0K
14:50 3,057.76 3,058.03 3,056.66 3,057.34 58,798.6K
14:51 3,057.20 3,057.54 3,056.43 3,056.54 63,485.7K
14:52 3,056.41 3,056.77 3,055.47 3,055.77 64,142.3K
14:53 3,056.32 3,057.22 3,055.10 3,055.85 75,299.1K
14:54 3,055.05 3,057.26 3,055.05 3,055.88 67,321.6K
14:55 3,056.61 3,057.50 3,055.35 3,056.48 72,753.3K
14:56 3,057.11 3,057.11 3,054.74 3,056.13 86,611.4K
14:57 3,056.96 3,057.25 3,056.59 3,056.59 6,068.9K
14:58 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
14:59 3,056.59 3,056.59 3,056.59 3,056.59 125,982.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available