SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,165.38 3,165.38 3,165.38 3,165.38 277,686.4K
09:29 3,165.38 3,165.38 3,165.38 3,165.38 0.0K
09:30 3,164.01 3,164.36 3,160.09 3,163.12 482,910.2K
09:31 3,164.31 3,165.67 3,162.68 3,164.25 371,470.7K
09:32 3,165.38 3,171.98 3,163.72 3,171.17 299,671.9K
09:33 3,170.24 3,170.32 3,166.98 3,167.43 331,410.8K
09:34 3,169.63 3,169.63 3,163.50 3,165.54 314,917.9K
09:35 3,165.16 3,165.36 3,156.58 3,157.03 294,139.2K
09:36 3,156.50 3,159.85 3,155.39 3,156.08 264,402.5K
09:37 3,156.27 3,157.71 3,155.20 3,155.53 244,846.2K
09:38 3,155.46 3,157.64 3,155.46 3,156.51 200,298.8K
09:39 3,157.65 3,157.80 3,154.42 3,154.42 174,876.3K
09:40 3,155.52 3,159.90 3,155.01 3,158.72 154,592.8K
09:41 3,158.77 3,159.68 3,156.44 3,157.74 224,126.8K
09:42 3,158.17 3,160.29 3,157.52 3,158.64 176,769.5K
09:43 3,158.38 3,158.67 3,156.23 3,157.34 207,393.6K
09:44 3,158.72 3,158.72 3,156.45 3,156.62 148,553.1K
09:45 3,157.79 3,157.79 3,152.81 3,152.81 176,391.8K
09:46 3,153.42 3,153.65 3,151.55 3,153.65 157,122.7K
09:47 3,153.19 3,153.54 3,151.12 3,151.12 139,661.3K
09:48 3,152.62 3,152.62 3,149.87 3,150.72 126,582.5K
09:49 3,150.85 3,153.04 3,150.07 3,152.52 139,859.6K
09:50 3,153.16 3,156.97 3,152.42 3,155.32 135,552.2K
09:51 3,154.86 3,160.70 3,154.86 3,160.24 112,238.4K
09:52 3,159.42 3,161.65 3,159.11 3,159.59 107,651.9K
09:53 3,161.57 3,162.84 3,158.99 3,159.72 99,894.0K
09:54 3,160.37 3,163.08 3,159.75 3,159.98 107,675.3K
09:55 3,159.33 3,161.37 3,159.33 3,160.43 128,193.2K
09:56 3,160.77 3,161.57 3,156.39 3,156.82 135,594.3K
09:57 3,158.51 3,158.83 3,156.31 3,157.33 95,164.0K
09:58 3,157.88 3,158.74 3,156.88 3,157.40 96,738.2K
09:59 3,158.18 3,158.71 3,154.81 3,155.64 83,279.3K
10:00 3,156.63 3,158.67 3,156.61 3,156.82 97,352.3K
10:01 3,158.03 3,160.80 3,157.21 3,158.06 79,478.0K
10:02 3,159.51 3,161.08 3,158.90 3,158.90 69,609.0K
10:03 3,159.63 3,165.79 3,159.63 3,165.44 91,642.2K
10:04 3,165.53 3,170.76 3,165.53 3,170.12 106,770.8K
10:05 3,169.52 3,169.52 3,166.46 3,167.01 95,304.5K
10:06 3,167.58 3,170.13 3,163.72 3,163.91 94,523.4K
10:07 3,165.17 3,166.04 3,163.40 3,164.96 63,222.7K
10:08 3,165.22 3,165.22 3,162.07 3,162.68 69,694.1K
10:09 3,162.23 3,163.51 3,161.16 3,162.50 73,454.5K
10:10 3,161.99 3,164.81 3,161.99 3,164.81 65,311.0K
10:11 3,164.89 3,167.54 3,164.19 3,167.38 64,201.8K
10:12 3,166.61 3,169.76 3,166.61 3,169.12 72,482.4K
10:13 3,169.79 3,171.30 3,168.25 3,170.61 110,718.6K
10:14 3,171.07 3,171.07 3,168.33 3,169.89 63,495.8K
10:15 3,170.06 3,170.80 3,167.92 3,168.05 67,682.0K
10:16 3,168.43 3,170.68 3,168.43 3,169.37 59,060.1K
10:17 3,169.35 3,169.91 3,167.93 3,169.28 60,355.2K
10:18 3,168.79 3,168.79 3,164.09 3,164.09 65,433.0K
10:19 3,164.52 3,164.52 3,161.68 3,161.68 73,654.4K
10:20 3,161.87 3,162.29 3,157.65 3,157.65 91,549.7K
10:21 3,157.45 3,158.56 3,155.32 3,155.96 73,422.5K
10:22 3,155.55 3,156.30 3,151.54 3,151.54 80,397.9K
10:23 3,151.74 3,152.88 3,150.79 3,152.39 93,765.7K
10:24 3,152.16 3,153.87 3,150.41 3,151.08 74,062.0K
10:25 3,151.19 3,152.83 3,150.82 3,152.76 112,415.5K
10:26 3,151.64 3,151.64 3,148.48 3,149.63 102,536.3K
10:27 3,149.36 3,151.38 3,148.33 3,151.04 91,968.9K
10:28 3,150.71 3,151.34 3,148.67 3,151.28 81,680.7K
10:29 3,149.60 3,150.81 3,147.35 3,147.87 63,642.9K
10:30 3,149.32 3,151.00 3,148.65 3,149.10 59,347.0K
10:31 3,148.69 3,151.45 3,148.69 3,149.50 50,764.1K
10:32 3,150.48 3,150.56 3,148.57 3,149.52 51,363.8K
10:33 3,149.73 3,151.33 3,148.80 3,149.95 55,794.2K
10:34 3,150.38 3,151.08 3,148.34 3,149.10 54,117.4K
10:35 3,149.00 3,150.06 3,147.49 3,149.01 58,286.6K
10:36 3,149.45 3,149.45 3,145.41 3,146.09 81,904.8K
10:37 3,145.95 3,145.95 3,142.86 3,144.23 108,414.1K
10:38 3,144.75 3,146.05 3,142.73 3,145.03 86,231.2K
10:39 3,144.92 3,145.54 3,142.97 3,145.54 81,997.1K
10:40 3,146.44 3,147.42 3,145.71 3,146.57 84,366.4K
10:41 3,146.92 3,149.19 3,146.16 3,147.41 91,331.5K
10:42 3,148.01 3,149.32 3,146.96 3,147.68 59,121.1K
10:43 3,148.19 3,149.44 3,147.62 3,147.69 41,957.7K
10:44 3,148.73 3,149.52 3,146.92 3,148.44 42,054.3K
10:45 3,148.31 3,150.98 3,148.03 3,150.06 39,946.6K
10:46 3,149.92 3,150.48 3,148.89 3,149.61 37,326.0K
10:47 3,149.53 3,151.95 3,148.94 3,151.95 34,142.8K
10:48 3,152.27 3,152.27 3,148.82 3,150.82 37,059.0K
10:49 3,149.09 3,150.24 3,148.44 3,149.85 29,526.9K
10:50 3,149.18 3,150.79 3,148.96 3,150.40 31,171.3K
10:51 3,150.70 3,150.73 3,148.67 3,150.16 93,933.9K
10:52 3,151.30 3,153.02 3,150.43 3,150.95 44,678.1K
10:53 3,149.82 3,152.89 3,148.78 3,152.88 47,515.8K
10:54 3,151.94 3,152.32 3,150.17 3,152.07 34,551.7K
10:55 3,150.61 3,152.53 3,149.80 3,151.97 43,966.6K
10:56 3,151.45 3,153.56 3,151.45 3,153.56 48,622.0K
10:57 3,152.62 3,154.98 3,151.21 3,152.02 73,141.4K
10:58 3,152.35 3,152.78 3,150.75 3,151.93 74,899.4K
10:59 3,150.73 3,151.79 3,150.53 3,151.58 50,976.5K
11:00 3,151.75 3,154.34 3,151.75 3,153.10 42,369.4K
11:01 3,154.18 3,154.39 3,151.43 3,153.28 37,361.6K
11:02 3,152.64 3,154.97 3,152.16 3,154.44 34,077.6K
11:03 3,154.14 3,155.38 3,153.73 3,155.05 32,728.3K
11:04 3,154.64 3,155.95 3,153.73 3,154.84 37,549.9K
11:05 3,154.62 3,155.52 3,152.48 3,153.61 39,825.7K
11:06 3,154.11 3,155.15 3,152.24 3,152.99 35,893.0K
11:07 3,153.57 3,155.36 3,153.57 3,154.86 30,038.0K
11:08 3,155.09 3,156.16 3,154.13 3,154.49 26,522.5K
11:09 3,154.56 3,155.96 3,153.89 3,155.57 32,850.6K
11:10 3,155.10 3,156.19 3,152.47 3,152.59 31,298.5K
11:11 3,152.81 3,153.43 3,151.49 3,152.73 29,229.3K
11:12 3,152.10 3,154.12 3,151.67 3,153.13 24,990.4K
11:13 3,152.77 3,153.94 3,151.29 3,153.01 26,783.2K
11:14 3,153.03 3,156.30 3,152.51 3,156.09 36,158.5K
11:15 3,155.35 3,157.11 3,154.53 3,154.88 37,190.1K
11:16 3,155.25 3,157.16 3,154.86 3,156.48 26,602.1K
11:17 3,155.74 3,155.74 3,153.36 3,155.47 37,699.7K
11:18 3,154.84 3,154.84 3,152.41 3,153.67 34,080.1K
11:19 3,153.02 3,156.39 3,153.02 3,153.45 30,232.8K
11:20 3,153.79 3,155.58 3,153.03 3,153.68 28,256.7K
11:21 3,153.32 3,155.60 3,153.30 3,154.12 42,096.8K
11:22 3,155.52 3,157.10 3,155.08 3,155.96 47,446.1K
11:23 3,156.31 3,157.25 3,155.31 3,156.39 33,021.2K
11:24 3,155.97 3,157.82 3,154.91 3,157.82 33,499.0K
11:25 3,158.67 3,158.67 3,155.49 3,156.77 34,258.8K
11:26 3,157.13 3,157.79 3,155.89 3,156.04 31,545.1K
11:27 3,156.66 3,159.21 3,156.31 3,158.19 35,228.9K
11:28 3,158.18 3,159.28 3,157.53 3,157.63 29,675.7K
11:29 3,159.09 3,161.21 3,158.44 3,160.23 46,741.5K
11:30 3,159.51 3,159.51 3,159.28 3,159.28 3,713.8K
11:31 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
11:32 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
11:33 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
11:34 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
11:35 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
11:36 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
11:37 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
11:38 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
11:39 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
11:40 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
11:41 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
11:42 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
11:43 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
11:44 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
11:45 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
11:46 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
11:47 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
11:48 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
11:49 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
11:50 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
11:51 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
11:52 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
11:53 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
11:54 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
11:55 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
11:56 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
11:57 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
11:58 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
11:59 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:00 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:01 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:02 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:03 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:04 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:05 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:06 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:07 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:08 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:09 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:10 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:11 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:12 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:13 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:14 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:15 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:16 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:17 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:18 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:19 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:20 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:21 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:22 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:23 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:24 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:25 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:26 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:27 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:28 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:29 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:30 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:31 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:32 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:33 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:34 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:35 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:36 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:37 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:38 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:39 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:40 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:41 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:42 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:43 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:44 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:45 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:46 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:47 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:48 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:49 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:50 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:51 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:52 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:53 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:54 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:55 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:56 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:57 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:58 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
12:59 3,159.28 3,159.28 3,159.28 3,159.28 0.0K
13:00 3,159.28 3,161.46 3,156.16 3,156.16 170,909.8K
13:01 3,155.64 3,155.64 3,152.15 3,154.85 80,605.7K
13:02 3,154.24 3,157.44 3,153.92 3,156.38 50,161.2K
13:03 3,156.80 3,158.92 3,156.18 3,158.83 52,620.1K
13:04 3,158.07 3,161.05 3,158.07 3,159.92 50,631.5K
13:05 3,160.63 3,160.63 3,157.92 3,158.44 45,124.6K
13:06 3,158.86 3,158.86 3,154.85 3,154.85 55,932.4K
13:07 3,156.14 3,156.63 3,154.46 3,154.46 40,756.4K
13:08 3,154.74 3,155.79 3,154.30 3,155.79 55,688.1K
13:09 3,155.40 3,159.73 3,155.40 3,158.42 65,469.2K
13:10 3,159.18 3,159.45 3,157.59 3,158.76 46,181.3K
13:11 3,159.99 3,161.49 3,158.45 3,159.44 44,237.9K
13:12 3,159.52 3,161.69 3,159.36 3,161.69 44,953.2K
13:13 3,160.94 3,162.42 3,159.76 3,160.82 51,535.7K
13:14 3,160.91 3,161.08 3,158.31 3,158.83 48,590.2K
13:15 3,158.92 3,160.50 3,158.51 3,158.87 37,073.5K
13:16 3,158.95 3,159.45 3,157.90 3,158.06 42,173.2K
13:17 3,157.85 3,159.75 3,156.64 3,157.41 46,133.6K
13:18 3,157.70 3,158.20 3,156.61 3,156.76 45,672.2K
13:19 3,156.44 3,157.73 3,155.98 3,157.63 34,707.1K
13:20 3,156.94 3,158.08 3,155.80 3,157.67 48,124.3K
13:21 3,156.99 3,158.38 3,156.27 3,156.27 40,847.5K
13:22 3,156.92 3,157.96 3,156.54 3,157.25 33,104.2K
13:23 3,157.28 3,159.83 3,157.28 3,158.41 34,214.4K
13:24 3,158.71 3,160.76 3,158.37 3,160.70 41,711.1K
13:25 3,160.51 3,161.59 3,159.35 3,160.77 48,856.7K
13:26 3,161.61 3,164.84 3,161.11 3,164.30 48,088.8K
13:27 3,164.36 3,164.84 3,162.68 3,162.77 46,285.4K
13:28 3,163.74 3,164.35 3,162.49 3,163.44 44,943.9K
13:29 3,163.87 3,164.70 3,162.76 3,163.27 36,234.6K
13:30 3,163.48 3,164.62 3,162.03 3,162.51 43,481.0K
13:31 3,161.82 3,163.93 3,161.08 3,163.11 39,853.7K
13:32 3,163.32 3,163.63 3,161.40 3,162.34 33,424.3K
13:33 3,162.23 3,162.85 3,159.54 3,160.07 57,870.6K
13:34 3,160.17 3,161.92 3,159.24 3,161.92 35,800.7K
13:35 3,162.34 3,164.06 3,161.62 3,162.69 42,637.9K
13:36 3,163.30 3,164.64 3,162.42 3,162.42 36,054.9K
13:37 3,163.44 3,163.44 3,160.41 3,160.41 41,955.9K
13:38 3,159.78 3,162.83 3,159.62 3,161.00 45,110.0K
13:39 3,161.32 3,162.14 3,159.08 3,159.40 47,012.1K
13:40 3,159.23 3,159.31 3,156.07 3,156.77 99,406.3K
13:41 3,155.37 3,156.38 3,154.94 3,155.67 59,833.2K
13:42 3,154.78 3,158.38 3,154.78 3,157.59 44,720.4K
13:43 3,156.74 3,159.45 3,155.62 3,159.45 52,202.0K
13:44 3,161.91 3,161.91 3,158.85 3,159.49 53,159.9K
13:45 3,161.07 3,163.46 3,160.58 3,163.46 55,422.0K
13:46 3,162.87 3,163.60 3,161.02 3,162.11 54,047.5K
13:47 3,163.20 3,163.54 3,161.28 3,161.28 36,856.7K
13:48 3,160.12 3,163.13 3,160.04 3,163.13 39,247.7K
13:49 3,162.92 3,165.91 3,162.92 3,164.90 50,969.0K
13:50 3,164.20 3,164.76 3,162.13 3,163.94 38,611.0K
13:51 3,164.35 3,165.38 3,162.84 3,164.57 32,599.4K
13:52 3,164.36 3,165.62 3,163.45 3,165.62 40,928.9K
13:53 3,165.66 3,167.56 3,164.12 3,167.56 41,625.8K
13:54 3,168.22 3,169.01 3,167.23 3,168.90 61,547.4K
13:55 3,168.42 3,169.21 3,166.94 3,168.04 52,589.5K
13:56 3,168.45 3,168.45 3,165.21 3,166.48 58,808.1K
13:57 3,165.13 3,166.82 3,165.03 3,165.43 34,907.8K
13:58 3,166.65 3,166.65 3,163.17 3,164.56 43,494.2K
13:59 3,164.94 3,164.94 3,162.14 3,162.86 40,411.0K
14:00 3,164.38 3,164.38 3,161.43 3,161.59 52,368.0K
14:01 3,162.56 3,162.56 3,157.22 3,157.22 62,824.4K
14:02 3,159.05 3,161.38 3,158.52 3,160.03 48,942.0K
14:03 3,160.71 3,161.07 3,159.24 3,159.83 48,581.2K
14:04 3,160.27 3,160.27 3,155.81 3,157.70 54,132.3K
14:05 3,156.79 3,157.95 3,155.73 3,156.30 48,303.9K
14:06 3,157.43 3,158.55 3,155.83 3,158.55 45,850.6K
14:07 3,158.46 3,160.98 3,157.77 3,160.12 45,177.6K
14:08 3,160.12 3,160.84 3,159.17 3,159.66 35,123.8K
14:09 3,161.48 3,161.48 3,159.24 3,160.57 24,765.7K
14:10 3,161.03 3,161.38 3,159.58 3,161.34 37,868.3K
14:11 3,162.21 3,162.21 3,160.34 3,161.15 32,795.3K
14:12 3,160.95 3,162.03 3,159.98 3,159.98 36,189.0K
14:13 3,160.82 3,163.78 3,160.24 3,163.65 30,588.1K
14:14 3,162.38 3,163.62 3,161.56 3,161.65 29,791.1K
14:15 3,161.56 3,162.90 3,161.18 3,161.66 28,755.9K
14:16 3,162.59 3,162.59 3,159.47 3,160.14 52,955.9K
14:17 3,161.18 3,161.95 3,159.54 3,160.94 35,507.9K
14:18 3,160.09 3,161.61 3,159.83 3,160.55 36,091.5K
14:19 3,160.34 3,162.11 3,160.19 3,161.38 33,230.5K
14:20 3,161.85 3,162.02 3,159.85 3,161.45 31,465.0K
14:21 3,160.71 3,161.90 3,159.68 3,160.61 35,443.4K
14:22 3,160.51 3,160.88 3,158.26 3,159.53 46,086.3K
14:23 3,158.82 3,159.94 3,157.76 3,157.76 34,511.5K
14:24 3,158.77 3,158.77 3,155.94 3,155.94 47,148.7K
14:25 3,155.92 3,157.30 3,155.29 3,156.44 43,656.3K
14:26 3,157.49 3,159.80 3,156.34 3,158.56 47,631.8K
14:27 3,160.11 3,160.11 3,158.05 3,159.79 44,797.6K
14:28 3,160.51 3,161.12 3,158.44 3,160.47 40,896.0K
14:29 3,161.23 3,163.86 3,159.87 3,163.86 53,896.7K
14:30 3,163.84 3,168.14 3,163.84 3,167.43 78,272.6K
14:31 3,166.89 3,167.67 3,165.35 3,165.35 51,697.0K
14:32 3,165.79 3,166.67 3,165.05 3,166.01 48,157.0K
14:33 3,166.64 3,166.64 3,164.29 3,164.78 48,746.2K
14:34 3,165.80 3,165.80 3,162.82 3,163.79 61,443.6K
14:35 3,163.45 3,164.20 3,160.37 3,162.14 68,544.4K
14:36 3,162.45 3,165.19 3,162.00 3,163.70 55,784.0K
14:37 3,164.55 3,165.33 3,163.59 3,164.53 40,381.2K
14:38 3,165.30 3,165.76 3,163.83 3,164.76 41,363.9K
14:39 3,164.11 3,165.70 3,163.32 3,163.50 43,413.2K
14:40 3,163.92 3,165.17 3,163.35 3,164.78 51,217.5K
14:41 3,165.44 3,166.42 3,163.94 3,164.84 45,393.5K
14:42 3,166.00 3,166.67 3,165.04 3,165.79 47,408.3K
14:43 3,165.47 3,167.01 3,165.37 3,165.94 53,992.1K
14:44 3,166.53 3,168.22 3,165.86 3,167.81 63,201.2K
14:45 3,167.65 3,168.13 3,166.34 3,167.86 53,904.2K
14:46 3,167.42 3,167.42 3,165.36 3,166.77 58,470.4K
14:47 3,166.69 3,168.90 3,165.78 3,168.81 62,960.2K
14:48 3,168.20 3,168.22 3,167.15 3,167.99 61,546.6K
14:49 3,168.00 3,168.54 3,166.53 3,168.54 59,209.9K
14:50 3,167.76 3,168.53 3,166.63 3,168.12 69,065.6K
14:51 3,168.57 3,168.87 3,166.36 3,168.22 66,919.0K
14:52 3,168.41 3,170.44 3,167.55 3,170.08 76,559.2K
14:53 3,170.65 3,170.66 3,168.46 3,170.65 82,164.5K
14:54 3,170.23 3,170.92 3,168.94 3,170.33 88,538.3K
14:55 3,170.06 3,171.27 3,169.18 3,171.27 97,210.3K
14:56 3,170.49 3,171.96 3,169.26 3,171.51 113,362.6K
14:57 3,171.77 3,172.00 3,171.77 3,172.00 7,933.6K
14:58 3,172.00 3,172.00 3,172.00 3,172.00 0.0K
14:59 3,172.00 3,172.00 3,172.00 3,172.00 181,322.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available