SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,169.68 3,169.68 3,169.68 3,169.68 141,087.2K
09:29 3,169.68 3,169.68 3,169.68 3,169.68 0.0K
09:30 3,169.68 3,170.17 3,166.22 3,166.22 349,762.9K
09:31 3,167.21 3,167.69 3,156.97 3,160.11 333,159.8K
09:32 3,161.70 3,169.23 3,161.70 3,169.23 258,188.6K
09:33 3,169.91 3,170.95 3,166.59 3,167.10 253,804.3K
09:34 3,167.45 3,168.64 3,163.47 3,165.11 208,030.0K
09:35 3,166.00 3,167.61 3,164.47 3,167.27 290,653.7K
09:36 3,167.56 3,168.36 3,164.34 3,167.10 222,226.4K
09:37 3,167.74 3,175.90 3,167.32 3,175.09 209,965.4K
09:38 3,174.34 3,176.09 3,171.94 3,174.94 216,489.8K
09:39 3,175.81 3,182.30 3,174.51 3,182.30 192,032.1K
09:40 3,182.39 3,185.17 3,181.92 3,185.00 198,009.9K
09:41 3,185.30 3,186.92 3,183.69 3,186.84 191,037.1K
09:42 3,186.70 3,188.16 3,183.17 3,186.27 182,096.5K
09:43 3,186.61 3,190.16 3,186.61 3,189.22 158,315.4K
09:44 3,189.49 3,194.18 3,189.49 3,193.61 143,522.2K
09:45 3,192.28 3,194.40 3,191.87 3,192.09 142,513.3K
09:46 3,191.83 3,191.83 3,184.53 3,184.53 137,022.6K
09:47 3,184.19 3,190.57 3,184.19 3,187.90 145,650.5K
09:48 3,188.23 3,188.23 3,183.08 3,183.08 123,422.7K
09:49 3,183.32 3,183.97 3,180.62 3,181.02 140,592.0K
09:50 3,181.69 3,182.37 3,179.74 3,180.79 107,930.1K
09:51 3,181.69 3,184.30 3,179.38 3,184.03 104,579.1K
09:52 3,184.78 3,184.78 3,181.13 3,181.98 129,210.9K
09:53 3,181.61 3,183.16 3,179.64 3,180.32 141,853.8K
09:54 3,178.91 3,180.13 3,177.84 3,178.93 123,680.9K
09:55 3,179.41 3,180.19 3,177.74 3,178.18 104,465.8K
09:56 3,177.75 3,179.71 3,177.58 3,178.92 98,463.0K
09:57 3,178.48 3,179.24 3,177.17 3,179.03 116,969.4K
09:58 3,179.72 3,181.84 3,177.99 3,178.35 109,954.3K
09:59 3,178.60 3,179.37 3,177.02 3,178.27 75,040.4K
10:00 3,178.48 3,178.66 3,175.17 3,176.89 101,251.1K
10:01 3,176.17 3,176.17 3,172.38 3,172.38 97,229.5K
10:02 3,173.77 3,174.35 3,172.40 3,173.91 85,003.6K
10:03 3,173.57 3,173.91 3,170.11 3,170.42 107,386.1K
10:04 3,171.35 3,171.50 3,169.39 3,170.01 120,890.4K
10:05 3,171.26 3,172.30 3,169.48 3,172.30 83,968.1K
10:06 3,171.13 3,172.18 3,169.96 3,171.18 73,928.4K
10:07 3,171.38 3,173.68 3,169.66 3,170.04 92,008.3K
10:08 3,169.27 3,169.75 3,167.39 3,168.81 73,741.8K
10:09 3,168.92 3,170.52 3,167.87 3,169.65 57,299.1K
10:10 3,169.96 3,171.29 3,168.58 3,170.46 61,938.2K
10:11 3,170.19 3,171.95 3,168.81 3,170.16 62,870.1K
10:12 3,169.84 3,169.84 3,163.71 3,165.18 84,639.9K
10:13 3,165.26 3,166.48 3,164.74 3,165.22 77,572.8K
10:14 3,165.41 3,168.16 3,165.19 3,167.53 69,831.0K
10:15 3,168.17 3,169.51 3,166.37 3,168.82 82,207.5K
10:16 3,170.06 3,174.06 3,170.02 3,173.22 97,663.8K
10:17 3,174.23 3,174.68 3,171.89 3,171.90 55,036.8K
10:18 3,171.70 3,173.43 3,170.11 3,170.11 58,952.2K
10:19 3,170.45 3,170.79 3,168.45 3,168.93 57,861.2K
10:20 3,169.59 3,170.89 3,169.35 3,170.83 80,650.1K
10:21 3,169.34 3,170.84 3,168.84 3,170.18 54,189.5K
10:22 3,169.91 3,172.52 3,169.40 3,171.42 47,262.2K
10:23 3,171.83 3,174.51 3,171.26 3,171.93 53,422.6K
10:24 3,171.74 3,171.74 3,167.84 3,170.34 49,507.6K
10:25 3,170.45 3,170.45 3,167.98 3,167.98 39,474.4K
10:26 3,169.49 3,169.76 3,168.40 3,169.76 41,598.7K
10:27 3,169.34 3,169.59 3,167.27 3,168.24 45,294.4K
10:28 3,168.00 3,169.71 3,167.27 3,167.46 44,372.8K
10:29 3,168.06 3,168.93 3,165.53 3,167.67 82,984.8K
10:30 3,166.89 3,168.47 3,166.89 3,168.39 62,142.4K
10:31 3,168.51 3,168.51 3,165.97 3,166.93 47,019.9K
10:32 3,166.41 3,167.16 3,165.41 3,165.74 48,630.9K
10:33 3,164.39 3,165.69 3,163.56 3,165.69 51,866.0K
10:34 3,166.63 3,167.31 3,165.62 3,166.30 52,217.5K
10:35 3,165.66 3,168.13 3,165.51 3,168.11 53,867.0K
10:36 3,166.75 3,167.78 3,165.66 3,165.97 35,469.8K
10:37 3,166.59 3,167.14 3,165.55 3,166.75 34,059.6K
10:38 3,165.37 3,167.44 3,165.20 3,166.54 42,329.5K
10:39 3,166.73 3,167.62 3,164.58 3,164.58 34,420.4K
10:40 3,163.56 3,163.96 3,160.95 3,162.38 76,822.2K
10:41 3,161.35 3,163.36 3,160.53 3,163.33 82,851.6K
10:42 3,163.38 3,164.60 3,162.10 3,164.60 51,898.1K
10:43 3,163.86 3,165.61 3,162.88 3,164.50 51,182.7K
10:44 3,164.55 3,165.49 3,163.77 3,164.00 51,180.5K
10:45 3,164.13 3,164.52 3,162.10 3,162.39 44,166.1K
10:46 3,163.11 3,163.74 3,161.74 3,163.74 40,598.7K
10:47 3,162.20 3,162.97 3,159.16 3,159.25 58,645.9K
10:48 3,159.82 3,161.07 3,158.97 3,159.78 38,265.9K
10:49 3,160.45 3,162.24 3,159.28 3,162.24 37,977.3K
10:50 3,161.55 3,162.68 3,160.84 3,161.91 38,917.8K
10:51 3,162.19 3,162.39 3,160.80 3,160.99 38,036.6K
10:52 3,161.52 3,162.30 3,160.46 3,162.26 34,870.8K
10:53 3,161.76 3,162.94 3,161.76 3,162.79 33,695.6K
10:54 3,162.46 3,164.79 3,161.78 3,164.51 89,975.3K
10:55 3,164.32 3,165.44 3,162.63 3,164.83 58,576.2K
10:56 3,163.97 3,164.94 3,162.10 3,163.08 44,233.7K
10:57 3,162.04 3,163.36 3,160.65 3,161.37 37,065.6K
10:58 3,160.14 3,162.47 3,160.14 3,162.28 33,266.5K
10:59 3,161.91 3,162.94 3,160.04 3,160.90 33,080.6K
11:00 3,160.54 3,162.52 3,159.79 3,161.28 35,978.5K
11:01 3,161.49 3,163.69 3,161.49 3,163.67 27,152.1K
11:02 3,162.98 3,166.94 3,162.12 3,165.07 39,444.3K
11:03 3,165.82 3,166.74 3,165.05 3,166.67 34,196.8K
11:04 3,166.63 3,167.79 3,165.55 3,167.29 30,370.3K
11:05 3,166.09 3,168.50 3,165.20 3,167.32 49,116.7K
11:06 3,166.50 3,166.50 3,163.73 3,164.89 37,418.6K
11:07 3,164.24 3,164.53 3,162.58 3,164.03 22,625.9K
11:08 3,162.58 3,163.16 3,160.05 3,161.50 39,542.5K
11:09 3,160.68 3,163.53 3,160.68 3,161.83 22,549.4K
11:10 3,160.90 3,162.40 3,160.74 3,161.49 19,978.4K
11:11 3,162.21 3,164.04 3,161.44 3,162.08 22,979.0K
11:12 3,161.16 3,162.78 3,160.84 3,161.02 30,519.4K
11:13 3,162.17 3,162.17 3,159.75 3,160.38 28,818.3K
11:14 3,159.94 3,161.48 3,158.17 3,158.64 40,834.7K
11:15 3,157.81 3,160.12 3,157.65 3,158.90 23,106.3K
11:16 3,158.85 3,159.56 3,156.90 3,158.20 35,299.1K
11:17 3,156.36 3,156.47 3,153.63 3,155.98 69,474.2K
11:18 3,154.40 3,155.69 3,154.00 3,155.40 39,879.7K
11:19 3,154.65 3,155.58 3,153.76 3,154.12 29,616.0K
11:20 3,154.78 3,157.26 3,154.67 3,157.26 32,662.8K
11:21 3,156.36 3,159.91 3,155.45 3,159.88 31,930.8K
11:22 3,158.81 3,160.41 3,157.21 3,158.01 19,449.4K
11:23 3,157.25 3,158.14 3,156.06 3,156.52 21,757.0K
11:24 3,155.89 3,158.20 3,155.89 3,157.79 22,878.9K
11:25 3,157.73 3,159.23 3,157.30 3,158.63 22,116.7K
11:26 3,157.71 3,161.78 3,157.61 3,161.68 40,273.1K
11:27 3,161.23 3,163.21 3,160.97 3,163.21 35,245.6K
11:28 3,163.00 3,164.47 3,161.66 3,163.12 23,233.3K
11:29 3,163.77 3,166.48 3,163.44 3,165.18 26,639.7K
11:30 3,165.21 3,165.21 3,164.78 3,164.78 1,554.2K
11:31 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
11:32 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
11:33 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
11:34 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
11:35 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
11:36 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
11:37 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
11:38 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
11:39 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
11:40 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
11:41 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
11:42 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
11:43 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
11:44 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
11:45 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
11:46 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
11:47 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
11:48 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
11:49 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
11:50 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
11:51 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
11:52 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
11:53 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
11:54 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
11:55 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
11:56 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
11:57 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
11:58 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
11:59 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:00 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:01 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:02 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:03 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:04 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:05 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:06 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:07 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:08 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:09 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:10 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:11 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:12 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:13 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:14 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:15 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:16 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:17 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:18 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:19 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:20 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:21 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:22 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:23 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:24 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:25 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:26 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:27 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:28 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:29 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:30 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:31 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:32 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:33 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:34 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:35 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:36 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:37 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:38 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:39 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:40 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:41 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:42 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:43 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:44 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:45 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:46 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:47 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:48 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:49 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:50 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:51 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:52 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:53 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:54 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:55 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:56 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:57 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:58 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
12:59 3,164.78 3,164.78 3,164.78 3,164.78 0.0K
13:00 3,164.78 3,166.79 3,158.19 3,158.48 128,762.5K
13:01 3,157.52 3,160.29 3,157.52 3,158.85 37,564.3K
13:02 3,159.86 3,159.86 3,157.16 3,158.38 35,018.1K
13:03 3,158.13 3,161.10 3,156.59 3,161.00 34,000.9K
13:04 3,160.63 3,161.50 3,159.13 3,159.13 26,745.7K
13:05 3,158.60 3,158.60 3,154.73 3,154.73 62,651.9K
13:06 3,155.55 3,156.86 3,153.92 3,156.50 45,913.3K
13:07 3,156.26 3,156.81 3,154.19 3,154.83 34,071.7K
13:08 3,155.84 3,156.50 3,154.56 3,156.12 33,036.7K
13:09 3,155.05 3,156.00 3,152.84 3,155.02 57,166.8K
13:10 3,155.75 3,156.87 3,154.80 3,155.01 46,848.9K
13:11 3,155.15 3,157.40 3,154.60 3,154.80 56,190.8K
13:12 3,155.02 3,155.82 3,153.69 3,155.21 51,814.3K
13:13 3,155.11 3,156.24 3,153.48 3,154.37 36,040.4K
13:14 3,154.68 3,156.83 3,154.36 3,154.92 39,067.0K
13:15 3,156.10 3,156.36 3,154.56 3,155.81 32,203.8K
13:16 3,155.44 3,156.77 3,154.06 3,156.32 32,433.0K
13:17 3,155.36 3,156.02 3,152.84 3,154.92 45,230.8K
13:18 3,154.79 3,155.68 3,152.66 3,154.41 49,224.3K
13:19 3,155.01 3,155.71 3,153.19 3,153.19 31,684.4K
13:20 3,154.51 3,154.97 3,152.07 3,153.29 39,112.6K
13:21 3,153.50 3,154.09 3,150.91 3,150.91 42,210.9K
13:22 3,150.81 3,152.13 3,149.85 3,149.99 57,346.3K
13:23 3,150.84 3,152.83 3,150.36 3,151.40 47,941.1K
13:24 3,151.09 3,152.50 3,149.56 3,150.30 41,408.6K
13:25 3,149.80 3,150.75 3,147.54 3,147.73 54,888.8K
13:26 3,147.65 3,148.45 3,146.47 3,147.87 74,633.9K
13:27 3,147.26 3,148.20 3,146.08 3,147.25 57,349.8K
13:28 3,146.83 3,147.54 3,144.66 3,145.80 93,656.3K
13:29 3,145.50 3,147.29 3,145.50 3,146.20 57,258.0K
13:30 3,147.41 3,150.01 3,145.39 3,149.12 73,984.8K
13:31 3,148.09 3,150.50 3,147.74 3,147.91 50,687.7K
13:32 3,148.85 3,149.91 3,147.67 3,148.87 30,107.0K
13:33 3,149.86 3,149.86 3,145.76 3,146.58 45,899.2K
13:34 3,147.02 3,147.88 3,145.47 3,146.99 42,386.9K
13:35 3,147.02 3,147.02 3,143.16 3,144.51 60,070.2K
13:36 3,143.26 3,144.05 3,141.92 3,142.45 81,206.2K
13:37 3,142.49 3,144.16 3,141.97 3,142.30 53,858.8K
13:38 3,141.65 3,143.44 3,141.23 3,142.94 46,809.5K
13:39 3,142.19 3,142.61 3,139.47 3,141.02 87,394.5K
13:40 3,139.93 3,141.84 3,139.28 3,140.46 79,724.7K
13:41 3,139.62 3,142.56 3,139.62 3,141.49 65,256.8K
13:42 3,142.11 3,142.28 3,139.60 3,139.65 63,822.1K
13:43 3,139.06 3,139.27 3,136.02 3,137.04 66,077.1K
13:44 3,136.49 3,137.28 3,134.19 3,134.19 81,903.9K
13:45 3,135.46 3,136.93 3,133.75 3,135.72 86,380.0K
13:46 3,136.43 3,138.27 3,136.43 3,137.57 57,360.0K
13:47 3,137.45 3,139.46 3,136.84 3,139.22 46,582.1K
13:48 3,138.91 3,139.35 3,137.05 3,137.05 38,461.6K
13:49 3,136.72 3,138.73 3,136.72 3,138.31 31,858.5K
13:50 3,138.60 3,141.74 3,137.57 3,141.65 45,971.2K
13:51 3,141.75 3,142.32 3,139.09 3,141.59 38,335.8K
13:52 3,141.07 3,141.74 3,138.04 3,140.08 35,448.2K
13:53 3,139.43 3,139.81 3,137.34 3,137.74 34,569.0K
13:54 3,137.61 3,139.58 3,137.58 3,139.05 28,958.0K
13:55 3,138.47 3,141.68 3,138.47 3,141.56 48,717.5K
13:56 3,142.00 3,143.05 3,140.47 3,141.78 48,088.3K
13:57 3,141.85 3,142.11 3,139.19 3,139.98 37,593.5K
13:58 3,139.99 3,140.73 3,138.50 3,139.64 27,473.8K
13:59 3,139.53 3,141.03 3,138.62 3,139.72 28,311.4K
14:00 3,139.15 3,139.15 3,135.94 3,135.94 46,463.2K
14:01 3,136.09 3,137.76 3,135.76 3,136.03 45,646.5K
14:02 3,135.73 3,136.67 3,134.03 3,136.50 47,770.8K
14:03 3,136.86 3,138.13 3,134.88 3,136.14 44,667.7K
14:04 3,135.44 3,136.23 3,133.87 3,135.93 39,242.7K
14:05 3,135.57 3,137.98 3,134.43 3,137.98 36,344.5K
14:06 3,136.62 3,137.15 3,134.39 3,134.98 37,015.0K
14:07 3,133.85 3,135.36 3,133.16 3,133.16 45,630.9K
14:08 3,133.88 3,134.66 3,130.71 3,133.78 70,315.5K
14:09 3,132.75 3,133.97 3,131.71 3,132.64 53,025.7K
14:10 3,132.59 3,133.18 3,130.27 3,131.25 61,936.9K
14:11 3,131.70 3,134.58 3,131.04 3,134.20 87,074.2K
14:12 3,133.82 3,135.41 3,132.33 3,134.33 50,584.7K
14:13 3,134.87 3,135.35 3,131.89 3,133.23 37,310.3K
14:14 3,133.02 3,133.31 3,129.93 3,129.93 54,838.6K
14:15 3,130.06 3,130.30 3,126.15 3,126.18 94,979.8K
14:16 3,126.04 3,127.00 3,125.03 3,125.68 100,721.2K
14:17 3,126.52 3,127.54 3,124.32 3,126.34 93,485.8K
14:18 3,126.37 3,126.37 3,122.13 3,123.22 89,942.3K
14:19 3,122.69 3,123.62 3,120.98 3,122.13 88,777.1K
14:20 3,121.24 3,123.37 3,121.03 3,122.28 69,653.9K
14:21 3,122.63 3,127.76 3,122.59 3,127.56 73,709.8K
14:22 3,127.65 3,127.91 3,125.65 3,127.21 56,306.3K
14:23 3,128.35 3,128.35 3,126.42 3,127.36 42,452.0K
14:24 3,126.97 3,130.54 3,126.89 3,127.99 56,629.7K
14:25 3,127.90 3,128.95 3,126.03 3,126.78 55,098.9K
14:26 3,127.02 3,128.04 3,125.69 3,127.88 39,851.3K
14:27 3,126.88 3,128.00 3,124.26 3,125.41 36,611.3K
14:28 3,125.10 3,126.14 3,123.77 3,124.74 51,677.0K
14:29 3,125.07 3,125.07 3,122.04 3,123.53 66,113.6K
14:30 3,123.19 3,125.16 3,123.19 3,124.11 59,094.8K
14:31 3,123.91 3,125.65 3,121.69 3,121.80 68,773.5K
14:32 3,122.74 3,124.55 3,122.10 3,123.70 60,933.6K
14:33 3,123.77 3,124.78 3,122.63 3,124.22 47,818.9K
14:34 3,123.50 3,123.50 3,117.99 3,117.99 93,747.1K
14:35 3,118.62 3,119.48 3,117.17 3,117.50 85,037.9K
14:36 3,118.62 3,119.57 3,117.24 3,118.68 88,593.4K
14:37 3,117.93 3,118.80 3,115.94 3,117.62 64,906.9K
14:38 3,115.62 3,117.81 3,114.96 3,116.72 74,920.0K
14:39 3,115.98 3,117.36 3,113.76 3,114.20 80,273.6K
14:40 3,114.20 3,115.22 3,112.50 3,114.51 83,635.2K
14:41 3,114.96 3,116.25 3,113.37 3,115.68 71,346.1K
14:42 3,115.38 3,115.88 3,114.26 3,114.76 86,380.2K
14:43 3,115.41 3,115.41 3,112.50 3,114.40 90,848.1K
14:44 3,113.81 3,114.37 3,111.95 3,113.05 84,188.2K
14:45 3,112.76 3,116.80 3,112.33 3,116.80 89,224.1K
14:46 3,116.68 3,120.13 3,116.68 3,119.71 87,076.5K
14:47 3,119.12 3,120.08 3,118.12 3,119.33 69,596.3K
14:48 3,119.29 3,124.05 3,119.04 3,122.02 90,134.6K
14:49 3,123.84 3,124.48 3,121.93 3,122.52 64,976.1K
14:50 3,123.55 3,124.76 3,122.38 3,122.77 64,785.4K
14:51 3,122.92 3,125.15 3,122.70 3,125.14 57,062.3K
14:52 3,123.85 3,124.41 3,122.86 3,124.41 57,386.4K
14:53 3,124.23 3,126.16 3,122.77 3,126.16 59,879.6K
14:54 3,126.89 3,127.69 3,125.19 3,126.96 76,127.3K
14:55 3,126.94 3,129.85 3,126.37 3,129.85 78,496.9K
14:56 3,129.19 3,129.55 3,127.13 3,128.22 93,972.3K
14:57 3,128.25 3,129.33 3,128.25 3,129.33 6,044.2K
14:58 3,129.33 3,129.33 3,129.33 3,129.33 0.0K
14:59 3,129.33 3,129.33 3,129.33 3,129.33 167,156.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available