SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,127.48 3,127.48 3,127.48 3,127.48 153,290.9K
09:29 3,127.48 3,127.48 3,127.48 3,127.48 0.0K
09:30 3,127.48 3,127.48 3,123.55 3,124.19 315,124.1K
09:31 3,123.16 3,128.89 3,122.89 3,128.08 237,066.8K
09:32 3,128.90 3,128.90 3,123.72 3,126.52 206,147.5K
09:33 3,125.40 3,131.11 3,125.40 3,129.77 166,576.3K
09:34 3,128.95 3,131.61 3,128.95 3,130.76 152,161.2K
09:35 3,130.84 3,131.58 3,128.52 3,129.06 164,218.5K
09:36 3,129.65 3,135.52 3,129.65 3,134.71 168,861.1K
09:37 3,134.87 3,138.16 3,134.07 3,135.72 139,898.9K
09:38 3,134.67 3,135.94 3,133.31 3,135.94 134,690.6K
09:39 3,135.38 3,136.78 3,133.42 3,135.31 140,898.8K
09:40 3,135.29 3,137.22 3,132.28 3,136.63 182,670.8K
09:41 3,136.78 3,140.40 3,136.78 3,140.26 143,128.5K
09:42 3,139.23 3,142.11 3,139.15 3,142.11 112,302.9K
09:43 3,141.74 3,144.72 3,140.38 3,142.98 122,075.0K
09:44 3,142.61 3,144.06 3,138.75 3,140.18 113,365.2K
09:45 3,139.71 3,142.51 3,138.79 3,141.52 155,684.7K
09:46 3,141.15 3,146.98 3,140.93 3,146.49 114,628.3K
09:47 3,146.34 3,148.67 3,146.34 3,147.75 134,185.4K
09:48 3,146.47 3,151.38 3,146.47 3,150.50 128,385.6K
09:49 3,151.28 3,151.82 3,149.87 3,151.38 107,420.1K
09:50 3,151.32 3,153.06 3,150.09 3,150.09 116,953.6K
09:51 3,150.02 3,155.45 3,149.25 3,151.54 102,048.5K
09:52 3,152.17 3,153.53 3,150.68 3,151.94 87,840.5K
09:53 3,152.73 3,153.02 3,146.44 3,147.74 69,821.5K
09:54 3,147.73 3,148.74 3,146.17 3,146.17 59,256.4K
09:55 3,146.07 3,147.72 3,143.44 3,143.44 87,076.0K
09:56 3,143.85 3,145.00 3,142.93 3,144.68 79,512.2K
09:57 3,144.74 3,145.30 3,142.06 3,142.06 76,994.4K
09:58 3,143.04 3,143.66 3,141.76 3,143.22 78,588.0K
09:59 3,144.07 3,146.38 3,144.01 3,144.61 63,759.9K
10:00 3,144.64 3,146.99 3,144.64 3,144.90 80,369.5K
10:01 3,144.89 3,146.30 3,141.98 3,144.64 92,822.2K
10:02 3,145.21 3,145.21 3,142.54 3,144.04 58,501.0K
10:03 3,144.49 3,148.22 3,143.51 3,147.54 79,247.4K
10:04 3,146.76 3,146.76 3,141.72 3,143.41 71,642.4K
10:05 3,143.37 3,147.77 3,143.32 3,147.77 70,735.4K
10:06 3,146.51 3,149.40 3,145.94 3,149.40 60,217.6K
10:07 3,149.20 3,149.61 3,147.77 3,148.37 62,837.0K
10:08 3,148.65 3,151.39 3,148.65 3,150.40 67,939.0K
10:09 3,150.95 3,151.29 3,149.53 3,151.07 61,184.1K
10:10 3,150.64 3,151.60 3,147.22 3,147.26 59,095.3K
10:11 3,147.62 3,153.67 3,147.62 3,153.64 64,192.5K
10:12 3,153.77 3,153.80 3,150.74 3,151.82 61,480.3K
10:13 3,152.49 3,153.66 3,150.68 3,153.55 57,670.4K
10:14 3,153.74 3,154.33 3,150.18 3,151.23 59,145.5K
10:15 3,152.41 3,153.53 3,151.22 3,153.05 47,015.7K
10:16 3,152.45 3,152.70 3,149.73 3,150.44 50,046.6K
10:17 3,151.07 3,151.07 3,147.47 3,148.83 46,452.4K
10:18 3,148.71 3,149.84 3,147.87 3,147.87 40,945.0K
10:19 3,147.94 3,148.86 3,145.56 3,147.12 56,172.4K
10:20 3,147.72 3,148.35 3,146.27 3,147.78 39,268.2K
10:21 3,148.87 3,151.41 3,147.00 3,150.08 41,589.0K
10:22 3,151.67 3,151.67 3,149.95 3,150.63 40,012.3K
10:23 3,150.80 3,150.99 3,148.61 3,149.32 36,626.2K
10:24 3,147.63 3,148.34 3,145.69 3,146.54 73,110.7K
10:25 3,145.43 3,147.86 3,144.65 3,146.30 58,697.8K
10:26 3,146.63 3,147.20 3,144.21 3,145.84 47,524.8K
10:27 3,145.81 3,146.30 3,144.32 3,145.16 43,408.2K
10:28 3,146.41 3,148.55 3,146.06 3,147.10 43,983.2K
10:29 3,148.59 3,149.66 3,147.34 3,148.04 40,942.3K
10:30 3,148.80 3,152.44 3,148.21 3,152.44 53,639.7K
10:31 3,151.75 3,153.68 3,151.75 3,153.68 59,055.6K
10:32 3,153.42 3,154.02 3,151.14 3,151.48 84,276.2K
10:33 3,152.33 3,154.57 3,151.26 3,153.13 57,389.4K
10:34 3,153.70 3,154.87 3,152.20 3,153.49 38,878.4K
10:35 3,153.30 3,153.30 3,149.16 3,149.81 40,242.1K
10:36 3,150.18 3,154.01 3,150.18 3,153.04 57,129.8K
10:37 3,152.14 3,152.53 3,149.67 3,149.80 56,826.3K
10:38 3,150.74 3,150.76 3,148.21 3,148.93 45,441.0K
10:39 3,148.96 3,149.24 3,146.97 3,147.96 42,326.8K
10:40 3,146.47 3,147.92 3,146.11 3,146.77 55,850.0K
10:41 3,146.26 3,146.57 3,143.99 3,145.87 49,741.0K
10:42 3,145.66 3,148.49 3,144.38 3,148.17 45,233.5K
10:43 3,147.10 3,148.22 3,146.13 3,147.56 33,761.2K
10:44 3,146.76 3,149.97 3,146.51 3,149.06 32,832.9K
10:45 3,149.17 3,150.57 3,148.67 3,149.95 35,895.4K
10:46 3,150.32 3,150.32 3,146.92 3,146.92 37,027.5K
10:47 3,146.45 3,147.91 3,145.12 3,146.83 40,069.9K
10:48 3,145.94 3,146.46 3,144.57 3,144.78 48,612.3K
10:49 3,144.68 3,147.00 3,144.68 3,147.00 37,718.8K
10:50 3,147.30 3,147.57 3,145.65 3,145.72 43,250.2K
10:51 3,145.20 3,148.23 3,145.20 3,147.29 44,149.2K
10:52 3,147.51 3,147.65 3,144.83 3,145.89 34,743.5K
10:53 3,146.24 3,146.33 3,143.39 3,144.67 31,457.5K
10:54 3,145.04 3,145.04 3,143.17 3,144.18 28,072.5K
10:55 3,142.84 3,144.63 3,142.84 3,143.53 24,875.2K
10:56 3,143.25 3,145.36 3,142.69 3,144.82 32,394.4K
10:57 3,144.83 3,145.76 3,143.34 3,145.76 26,749.7K
10:58 3,145.19 3,148.12 3,145.19 3,146.69 40,700.2K
10:59 3,146.80 3,148.04 3,145.48 3,147.74 28,361.2K
11:00 3,147.54 3,149.37 3,146.25 3,148.89 29,880.3K
11:01 3,149.11 3,150.61 3,148.67 3,150.15 30,024.1K
11:02 3,148.77 3,149.82 3,148.08 3,149.19 37,588.2K
11:03 3,149.16 3,149.59 3,147.61 3,148.74 24,434.4K
11:04 3,148.58 3,149.01 3,146.34 3,147.60 25,559.9K
11:05 3,147.20 3,148.70 3,146.06 3,148.15 21,626.6K
11:06 3,147.24 3,149.37 3,147.24 3,148.77 26,236.4K
11:07 3,148.88 3,150.12 3,147.81 3,148.60 18,756.2K
11:08 3,149.79 3,152.09 3,149.13 3,151.86 30,939.7K
11:09 3,151.43 3,153.59 3,151.43 3,153.25 30,324.6K
11:10 3,153.11 3,155.40 3,153.05 3,155.06 68,067.3K
11:11 3,156.02 3,157.82 3,156.02 3,157.59 44,714.8K
11:12 3,156.81 3,162.21 3,156.81 3,160.98 55,012.0K
11:13 3,161.75 3,162.35 3,159.01 3,160.19 48,203.1K
11:14 3,160.02 3,162.18 3,160.02 3,160.62 54,790.3K
11:15 3,161.36 3,161.48 3,158.20 3,159.61 48,916.2K
11:16 3,158.98 3,159.76 3,156.34 3,157.03 32,343.8K
11:17 3,157.35 3,158.85 3,156.66 3,157.56 39,097.3K
11:18 3,157.80 3,159.17 3,157.16 3,158.66 21,670.8K
11:19 3,158.09 3,158.09 3,152.85 3,153.24 37,153.5K
11:20 3,152.59 3,153.92 3,152.28 3,153.53 26,780.0K
11:21 3,152.71 3,153.24 3,149.08 3,149.77 30,932.5K
11:22 3,150.00 3,152.32 3,150.00 3,150.84 21,270.3K
11:23 3,151.96 3,152.36 3,150.91 3,151.01 20,175.2K
11:24 3,152.19 3,153.15 3,150.81 3,153.15 18,027.5K
11:25 3,153.66 3,154.12 3,151.93 3,153.92 21,274.5K
11:26 3,152.95 3,153.52 3,151.77 3,151.77 17,174.2K
11:27 3,151.71 3,152.98 3,151.12 3,151.37 17,921.5K
11:28 3,153.54 3,153.80 3,151.51 3,152.50 15,046.2K
11:29 3,152.45 3,153.74 3,151.30 3,151.30 18,276.2K
11:30 3,151.76 3,152.37 3,151.76 3,152.37 1,625.2K
11:31 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
11:32 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
11:33 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
11:34 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
11:35 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
11:36 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
11:37 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
11:38 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
11:39 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
11:40 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
11:41 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
11:42 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
11:43 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
11:44 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
11:45 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
11:46 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
11:47 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
11:48 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
11:49 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
11:50 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
11:51 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
11:52 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
11:53 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
11:54 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
11:55 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
11:56 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
11:57 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
11:58 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
11:59 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:00 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:01 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:02 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:03 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:04 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:05 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:06 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:07 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:08 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:09 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:10 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:11 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:12 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:13 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:14 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:15 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:16 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:17 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:18 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:19 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:20 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:21 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:22 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:23 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:24 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:25 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:26 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:27 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:28 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:29 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:30 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:31 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:32 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:33 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:34 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:35 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:36 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:37 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:38 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:39 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:40 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:41 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:42 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:43 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:44 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:45 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:46 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:47 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:48 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:49 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:50 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:51 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:52 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:53 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:54 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:55 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:56 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:57 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:58 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
12:59 3,152.37 3,152.37 3,152.37 3,152.37 0.0K
13:00 3,152.37 3,152.71 3,150.89 3,150.89 96,663.7K
13:01 3,150.80 3,152.60 3,149.84 3,149.84 34,543.0K
13:02 3,149.50 3,151.44 3,148.64 3,151.01 28,466.2K
13:03 3,151.83 3,151.83 3,147.42 3,148.10 72,570.4K
13:04 3,148.16 3,150.38 3,147.24 3,147.24 25,153.7K
13:05 3,147.07 3,149.19 3,146.67 3,148.01 24,886.0K
13:06 3,148.10 3,148.75 3,146.85 3,148.32 25,720.5K
13:07 3,147.26 3,147.49 3,143.85 3,143.85 42,704.6K
13:08 3,144.02 3,145.08 3,143.71 3,143.83 36,467.9K
13:09 3,143.61 3,143.77 3,142.09 3,143.61 36,749.5K
13:10 3,143.72 3,144.04 3,140.95 3,141.03 44,443.7K
13:11 3,140.61 3,143.47 3,140.12 3,141.11 30,707.7K
13:12 3,141.75 3,142.00 3,139.77 3,140.36 36,193.6K
13:13 3,140.28 3,142.14 3,140.28 3,141.27 27,460.3K
13:14 3,141.27 3,142.81 3,141.18 3,142.05 27,623.9K
13:15 3,142.02 3,142.97 3,139.96 3,142.97 26,744.5K
13:16 3,143.31 3,144.47 3,141.03 3,142.20 29,053.4K
13:17 3,141.87 3,144.14 3,141.27 3,143.06 22,045.6K
13:18 3,142.85 3,143.74 3,141.34 3,142.75 26,295.3K
13:19 3,141.99 3,143.02 3,140.53 3,140.53 28,251.7K
13:20 3,142.02 3,143.94 3,140.72 3,142.14 35,061.8K
13:21 3,143.10 3,144.01 3,141.87 3,143.58 23,170.5K
13:22 3,144.38 3,145.97 3,143.69 3,143.69 31,345.1K
13:23 3,145.54 3,147.26 3,144.65 3,147.13 21,243.5K
13:24 3,146.17 3,146.97 3,145.31 3,146.97 24,425.4K
13:25 3,147.77 3,147.98 3,145.86 3,145.86 27,093.9K
13:26 3,146.52 3,147.34 3,144.62 3,144.62 23,542.1K
13:27 3,144.81 3,145.36 3,143.56 3,144.10 41,078.4K
13:28 3,143.54 3,144.64 3,142.58 3,143.59 49,255.9K
13:29 3,143.44 3,144.68 3,142.67 3,142.67 29,895.0K
13:30 3,142.06 3,145.41 3,142.06 3,145.41 29,365.7K
13:31 3,145.34 3,145.44 3,142.94 3,143.79 26,395.2K
13:32 3,142.44 3,143.08 3,139.29 3,140.63 55,483.3K
13:33 3,141.13 3,142.80 3,139.68 3,141.68 41,007.2K
13:34 3,142.89 3,145.12 3,141.65 3,144.03 41,528.8K
13:35 3,143.70 3,143.85 3,141.60 3,142.61 26,966.4K
13:36 3,141.88 3,142.54 3,140.71 3,141.10 24,972.8K
13:37 3,140.50 3,142.22 3,140.08 3,141.66 24,565.3K
13:38 3,140.82 3,141.88 3,139.96 3,141.34 29,989.0K
13:39 3,140.59 3,143.28 3,140.59 3,142.97 37,899.4K
13:40 3,143.42 3,144.04 3,141.54 3,143.53 22,453.8K
13:41 3,142.87 3,144.95 3,142.87 3,144.12 23,136.7K
13:42 3,144.01 3,145.00 3,142.63 3,144.18 19,395.0K
13:43 3,143.17 3,144.85 3,141.88 3,142.65 21,249.0K
13:44 3,141.38 3,144.22 3,141.38 3,143.97 19,020.1K
13:45 3,143.46 3,144.32 3,142.32 3,144.32 20,184.6K
13:46 3,142.71 3,146.28 3,142.71 3,146.09 30,669.1K
13:47 3,146.22 3,147.17 3,144.70 3,147.17 26,429.1K
13:48 3,145.90 3,147.03 3,144.05 3,144.80 42,515.6K
13:49 3,144.91 3,145.86 3,143.67 3,143.81 28,078.4K
13:50 3,143.60 3,145.08 3,142.90 3,143.10 25,778.1K
13:51 3,142.52 3,143.86 3,141.59 3,142.54 32,512.5K
13:52 3,142.04 3,142.90 3,140.25 3,140.25 22,697.4K
13:53 3,141.51 3,142.30 3,138.88 3,138.88 49,618.9K
13:54 3,139.66 3,140.40 3,138.42 3,139.85 40,537.6K
13:55 3,138.29 3,138.85 3,136.67 3,137.23 35,802.3K
13:56 3,137.24 3,139.99 3,137.20 3,139.99 31,073.5K
13:57 3,138.42 3,139.78 3,137.18 3,138.48 24,579.7K
13:58 3,137.50 3,139.52 3,136.93 3,139.52 27,333.1K
13:59 3,139.46 3,140.70 3,138.79 3,138.79 26,464.3K
14:00 3,140.33 3,140.45 3,139.03 3,139.03 20,431.6K
14:01 3,139.25 3,139.57 3,137.38 3,138.91 21,983.8K
14:02 3,137.96 3,138.78 3,136.66 3,138.18 42,052.7K
14:03 3,138.59 3,138.75 3,135.23 3,135.98 48,914.6K
14:04 3,136.59 3,138.05 3,135.20 3,136.70 60,719.2K
14:05 3,136.59 3,136.87 3,134.32 3,136.01 38,985.6K
14:06 3,136.71 3,136.71 3,134.37 3,136.14 55,266.7K
14:07 3,135.83 3,139.06 3,135.83 3,137.93 51,982.8K
14:08 3,137.79 3,139.93 3,137.79 3,138.96 35,246.4K
14:09 3,139.24 3,139.87 3,138.60 3,139.77 26,336.8K
14:10 3,139.61 3,142.69 3,139.17 3,142.27 56,107.1K
14:11 3,141.65 3,142.99 3,139.97 3,139.97 30,518.1K
14:12 3,140.98 3,142.04 3,140.31 3,140.98 32,218.6K
14:13 3,141.29 3,141.34 3,139.36 3,140.40 31,712.0K
14:14 3,139.67 3,140.77 3,137.70 3,138.34 48,770.0K
14:15 3,139.33 3,139.33 3,137.17 3,137.98 37,487.4K
14:16 3,137.28 3,138.80 3,136.83 3,138.80 53,993.9K
14:17 3,138.93 3,138.93 3,135.56 3,136.64 59,116.5K
14:18 3,135.64 3,137.03 3,134.20 3,134.36 74,512.3K
14:19 3,133.79 3,134.78 3,131.79 3,131.79 88,547.7K
14:20 3,132.39 3,135.88 3,132.37 3,135.23 69,488.1K
14:21 3,134.43 3,135.65 3,133.38 3,134.02 42,358.0K
14:22 3,133.18 3,133.52 3,130.22 3,130.63 81,425.8K
14:23 3,130.35 3,131.45 3,128.55 3,131.39 89,641.7K
14:24 3,131.06 3,132.25 3,127.16 3,128.46 58,480.1K
14:25 3,128.67 3,128.87 3,127.61 3,128.81 47,743.6K
14:26 3,127.52 3,130.72 3,127.52 3,130.17 72,198.4K
14:27 3,129.39 3,131.11 3,127.89 3,128.42 43,445.9K
14:28 3,128.62 3,129.42 3,127.70 3,128.72 39,209.5K
14:29 3,129.12 3,132.89 3,128.88 3,131.82 56,794.6K
14:30 3,132.88 3,134.57 3,132.88 3,134.43 44,802.2K
14:31 3,135.48 3,135.48 3,131.52 3,132.05 40,348.0K
14:32 3,131.51 3,134.45 3,131.51 3,132.07 31,241.4K
14:33 3,132.42 3,133.42 3,131.28 3,132.22 30,403.8K
14:34 3,132.00 3,132.26 3,127.61 3,128.12 49,284.8K
14:35 3,129.09 3,129.93 3,127.09 3,128.64 40,541.5K
14:36 3,128.03 3,128.03 3,125.12 3,125.12 68,805.1K
14:37 3,126.98 3,127.25 3,124.62 3,127.06 81,095.7K
14:38 3,124.86 3,125.93 3,123.47 3,124.41 58,293.1K
14:39 3,123.96 3,125.05 3,122.44 3,122.53 82,104.3K
14:40 3,123.29 3,127.15 3,122.59 3,127.15 81,354.1K
14:41 3,126.88 3,126.88 3,123.34 3,124.19 48,933.9K
14:42 3,124.43 3,125.96 3,122.57 3,122.57 49,657.1K
14:43 3,123.08 3,124.95 3,123.02 3,123.75 48,424.2K
14:44 3,123.25 3,126.61 3,123.25 3,126.54 63,370.8K
14:45 3,126.19 3,128.79 3,125.81 3,128.79 64,614.9K
14:46 3,128.13 3,128.49 3,126.11 3,127.29 46,002.7K
14:47 3,128.02 3,128.44 3,125.45 3,126.72 47,780.4K
14:48 3,126.99 3,127.58 3,122.29 3,122.29 74,503.8K
14:49 3,121.44 3,123.19 3,121.44 3,121.69 76,959.8K
14:50 3,122.15 3,123.71 3,121.76 3,122.65 79,709.7K
14:51 3,122.28 3,122.28 3,118.74 3,120.02 103,800.2K
14:52 3,119.00 3,119.52 3,116.76 3,118.63 107,883.3K
14:53 3,116.95 3,118.68 3,116.71 3,117.98 109,476.7K
14:54 3,118.46 3,119.15 3,117.66 3,118.80 94,650.2K
14:55 3,117.66 3,121.21 3,117.66 3,120.12 109,207.6K
14:56 3,119.84 3,120.68 3,118.87 3,119.84 92,339.6K
14:57 3,120.61 3,120.61 3,119.89 3,119.89 5,845.0K
14:58 3,119.89 3,119.89 3,119.89 3,119.89 0.0K
14:59 3,119.89 3,119.89 3,119.89 3,119.89 146,075.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available