SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,108.65 3,108.65 3,108.65 3,108.65 212,251.1K
09:29 3,108.65 3,108.65 3,108.65 3,108.65 0.0K
09:30 3,108.65 3,122.38 3,108.65 3,122.13 562,857.1K
09:31 3,123.19 3,124.47 3,117.55 3,117.80 443,377.7K
09:32 3,116.27 3,121.44 3,116.27 3,121.24 361,699.5K
09:33 3,122.20 3,126.64 3,122.20 3,124.45 362,042.7K
09:34 3,124.50 3,125.30 3,121.15 3,123.00 305,188.7K
09:35 3,121.57 3,121.57 3,116.82 3,116.82 264,748.1K
09:36 3,117.66 3,127.70 3,117.66 3,126.41 284,122.4K
09:37 3,127.54 3,131.90 3,125.97 3,125.97 337,862.4K
09:38 3,126.12 3,129.67 3,126.12 3,126.59 243,029.4K
09:39 3,126.88 3,129.69 3,120.00 3,120.00 255,719.3K
09:40 3,119.57 3,123.28 3,117.84 3,123.28 235,985.1K
09:41 3,123.08 3,123.98 3,119.69 3,123.30 168,134.5K
09:42 3,123.02 3,126.52 3,121.07 3,126.17 157,510.7K
09:43 3,126.65 3,129.44 3,126.65 3,127.33 288,658.2K
09:44 3,128.41 3,128.41 3,120.59 3,121.88 337,962.4K
09:45 3,121.92 3,126.54 3,121.92 3,124.86 233,226.5K
09:46 3,124.00 3,124.00 3,119.93 3,120.02 175,630.9K
09:47 3,119.06 3,119.06 3,111.71 3,112.79 200,425.3K
09:48 3,111.34 3,111.95 3,105.89 3,105.89 263,562.1K
09:49 3,108.31 3,112.34 3,108.31 3,111.03 175,954.1K
09:50 3,111.31 3,115.11 3,109.91 3,115.11 171,823.8K
09:51 3,115.10 3,123.14 3,115.10 3,123.14 189,177.8K
09:52 3,123.49 3,128.35 3,123.49 3,128.35 194,632.4K
09:53 3,129.28 3,135.81 3,128.82 3,135.81 158,299.6K
09:54 3,136.05 3,140.12 3,136.05 3,138.86 156,963.7K
09:55 3,137.83 3,139.96 3,137.64 3,138.42 154,622.6K
09:56 3,138.36 3,139.24 3,137.15 3,138.46 167,705.4K
09:57 3,139.43 3,140.14 3,137.65 3,140.14 134,569.4K
09:58 3,138.92 3,140.30 3,138.25 3,139.20 140,063.7K
09:59 3,139.70 3,140.27 3,135.33 3,136.00 144,557.0K
10:00 3,136.18 3,136.18 3,133.13 3,133.94 131,208.2K
10:01 3,133.50 3,133.70 3,129.75 3,133.70 134,550.1K
10:02 3,133.18 3,133.18 3,129.15 3,129.15 113,504.5K
10:03 3,129.73 3,132.18 3,128.40 3,128.89 106,367.9K
10:04 3,129.56 3,130.53 3,126.73 3,130.53 101,610.7K
10:05 3,130.48 3,138.14 3,130.48 3,138.05 131,148.1K
10:06 3,138.45 3,142.24 3,138.45 3,141.30 110,706.0K
10:07 3,142.04 3,145.61 3,142.04 3,145.53 103,146.3K
10:08 3,146.81 3,147.21 3,144.72 3,146.89 102,565.1K
10:09 3,146.23 3,147.72 3,145.01 3,147.37 84,851.5K
10:10 3,146.81 3,149.93 3,146.81 3,149.33 101,216.7K
10:11 3,150.19 3,155.37 3,149.19 3,155.37 156,790.5K
10:12 3,155.24 3,157.51 3,154.17 3,155.30 138,762.6K
10:13 3,154.78 3,156.19 3,153.48 3,154.26 122,428.9K
10:14 3,153.93 3,160.61 3,153.93 3,160.49 277,316.6K
10:15 3,159.77 3,160.16 3,157.82 3,158.78 116,454.8K
10:16 3,159.88 3,162.95 3,159.88 3,162.95 100,422.9K
10:17 3,162.62 3,162.66 3,159.36 3,161.02 97,606.9K
10:18 3,160.99 3,161.26 3,158.94 3,159.76 81,007.3K
10:19 3,159.78 3,164.38 3,159.75 3,163.16 96,577.8K
10:20 3,164.57 3,168.99 3,163.89 3,166.84 98,387.1K
10:21 3,168.17 3,168.26 3,165.85 3,166.46 96,336.0K
10:22 3,167.17 3,169.86 3,166.99 3,169.35 110,097.4K
10:23 3,169.68 3,169.68 3,161.58 3,161.58 109,586.8K
10:24 3,162.06 3,165.09 3,162.00 3,162.23 83,681.6K
10:25 3,162.77 3,163.24 3,159.22 3,160.86 70,326.9K
10:26 3,160.89 3,161.83 3,159.28 3,161.83 64,179.3K
10:27 3,161.30 3,161.37 3,158.50 3,160.26 59,589.8K
10:28 3,159.98 3,161.93 3,158.45 3,160.36 68,353.0K
10:29 3,161.06 3,162.30 3,160.06 3,161.20 51,471.5K
10:30 3,161.57 3,167.52 3,161.57 3,167.46 93,952.3K
10:31 3,166.67 3,170.44 3,166.60 3,170.44 88,019.3K
10:32 3,170.26 3,171.74 3,169.84 3,170.08 92,689.9K
10:33 3,169.38 3,169.88 3,162.62 3,162.62 92,501.6K
10:34 3,163.06 3,163.06 3,159.27 3,159.58 66,048.4K
10:35 3,159.99 3,162.96 3,159.86 3,161.29 66,986.0K
10:36 3,162.00 3,163.46 3,160.29 3,163.43 49,785.0K
10:37 3,164.96 3,165.28 3,163.03 3,163.03 50,306.4K
10:38 3,163.49 3,167.19 3,163.48 3,166.02 100,058.8K
10:39 3,166.76 3,167.27 3,164.43 3,164.88 46,744.8K
10:40 3,164.08 3,165.31 3,162.69 3,165.31 49,956.4K
10:41 3,164.12 3,164.89 3,163.45 3,164.86 37,954.8K
10:42 3,164.15 3,164.46 3,162.68 3,163.89 42,340.8K
10:43 3,164.01 3,164.67 3,163.05 3,164.67 58,451.3K
10:44 3,164.88 3,165.19 3,160.79 3,160.79 64,573.4K
10:45 3,160.96 3,164.19 3,160.35 3,162.39 41,609.2K
10:46 3,161.75 3,162.76 3,160.34 3,160.67 36,186.0K
10:47 3,161.78 3,161.78 3,158.89 3,158.89 43,198.7K
10:48 3,159.38 3,160.69 3,158.50 3,160.07 40,704.0K
10:49 3,159.44 3,159.44 3,154.21 3,154.53 44,025.9K
10:50 3,155.10 3,157.02 3,154.52 3,155.38 52,391.0K
10:51 3,156.53 3,156.53 3,152.58 3,153.82 53,949.1K
10:52 3,154.15 3,157.70 3,154.15 3,156.71 43,631.0K
10:53 3,157.42 3,159.27 3,157.08 3,159.27 40,317.2K
10:54 3,159.83 3,159.83 3,157.42 3,158.40 35,256.5K
10:55 3,158.70 3,158.70 3,157.07 3,157.11 30,024.0K
10:56 3,156.21 3,157.03 3,154.10 3,154.10 33,108.8K
10:57 3,154.65 3,154.70 3,152.55 3,153.76 26,954.2K
10:58 3,154.56 3,155.83 3,153.23 3,155.49 29,193.1K
10:59 3,155.14 3,156.58 3,153.90 3,155.58 30,491.6K
11:00 3,155.70 3,155.85 3,153.72 3,154.04 28,528.8K
11:01 3,154.67 3,154.67 3,152.15 3,152.15 26,287.9K
11:02 3,151.63 3,151.84 3,149.10 3,150.36 35,847.4K
11:03 3,149.40 3,149.99 3,145.92 3,146.51 61,136.1K
11:04 3,147.01 3,147.32 3,145.25 3,145.25 31,547.5K
11:05 3,146.34 3,146.34 3,143.18 3,143.25 49,598.9K
11:06 3,143.56 3,144.91 3,142.58 3,144.91 36,723.1K
11:07 3,145.14 3,146.88 3,143.78 3,145.34 31,357.3K
11:08 3,145.25 3,146.73 3,143.65 3,145.92 24,129.5K
11:09 3,145.37 3,148.49 3,145.37 3,147.54 20,777.1K
11:10 3,147.33 3,150.84 3,147.33 3,150.84 29,850.3K
11:11 3,150.58 3,151.19 3,149.76 3,150.15 25,734.4K
11:12 3,150.07 3,153.78 3,150.07 3,153.47 27,688.9K
11:13 3,152.20 3,153.17 3,151.23 3,151.39 26,484.4K
11:14 3,151.09 3,151.56 3,149.70 3,151.09 19,793.8K
11:15 3,150.70 3,152.89 3,149.65 3,149.65 19,733.9K
11:16 3,148.73 3,149.73 3,148.11 3,148.90 25,483.6K
11:17 3,148.58 3,148.58 3,145.40 3,145.70 33,167.0K
11:18 3,146.25 3,146.62 3,143.62 3,145.45 28,463.1K
11:19 3,146.27 3,146.27 3,141.58 3,142.59 23,108.8K
11:20 3,141.63 3,144.00 3,141.63 3,142.39 23,605.1K
11:21 3,141.64 3,145.55 3,141.54 3,144.51 35,464.2K
11:22 3,144.61 3,146.10 3,143.17 3,146.10 20,870.0K
11:23 3,144.97 3,146.47 3,144.47 3,145.20 19,241.0K
11:24 3,144.97 3,149.21 3,144.97 3,148.44 21,929.4K
11:25 3,149.34 3,151.11 3,148.58 3,148.58 25,509.4K
11:26 3,148.56 3,149.87 3,147.34 3,149.87 21,803.8K
11:27 3,150.17 3,150.66 3,149.23 3,150.45 17,154.6K
11:28 3,150.01 3,151.15 3,149.69 3,149.92 18,893.7K
11:29 3,150.33 3,151.67 3,149.53 3,151.51 18,036.0K
11:30 3,151.47 3,151.55 3,151.47 3,151.55 1,232.0K
11:31 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
11:32 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
11:33 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
11:34 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
11:35 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
11:36 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
11:37 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
11:38 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
11:39 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
11:40 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
11:41 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
11:42 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
11:43 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
11:44 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
11:45 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
11:46 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
11:47 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
11:48 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
11:49 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
11:50 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
11:51 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
11:52 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
11:53 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
11:54 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
11:55 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
11:56 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
11:57 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
11:58 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
11:59 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:00 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:01 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:02 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:03 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:04 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:05 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:06 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:07 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:08 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:09 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:10 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:11 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:12 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:13 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:14 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:15 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:16 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:17 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:18 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:19 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:20 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:21 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:22 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:23 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:24 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:25 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:26 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:27 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:28 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:29 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:30 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:31 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:32 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:33 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:34 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:35 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:36 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:37 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:38 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:39 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:40 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:41 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:42 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:43 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:44 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:45 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:46 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:47 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:48 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:49 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:50 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:51 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:52 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:53 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:54 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:55 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:56 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:57 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:58 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
12:59 3,151.55 3,151.55 3,151.55 3,151.55 0.0K
13:00 3,151.55 3,154.49 3,150.62 3,153.80 126,891.1K
13:01 3,152.89 3,153.67 3,150.71 3,152.01 33,202.7K
13:02 3,151.50 3,154.38 3,151.50 3,154.03 42,270.9K
13:03 3,152.85 3,153.86 3,151.20 3,152.22 29,749.5K
13:04 3,153.03 3,153.88 3,149.68 3,150.44 34,470.8K
13:05 3,149.99 3,150.93 3,147.41 3,147.41 31,266.2K
13:06 3,148.06 3,148.27 3,146.40 3,147.00 30,686.3K
13:07 3,148.24 3,153.45 3,148.24 3,152.51 31,074.2K
13:08 3,154.13 3,154.29 3,152.58 3,153.05 29,835.7K
13:09 3,153.54 3,154.02 3,151.52 3,152.27 29,015.5K
13:10 3,151.16 3,151.70 3,149.46 3,150.48 30,956.0K
13:11 3,150.47 3,150.47 3,147.71 3,150.15 28,170.4K
13:12 3,149.61 3,149.61 3,147.52 3,147.52 22,598.7K
13:13 3,148.80 3,148.80 3,146.87 3,147.88 27,074.7K
13:14 3,148.48 3,150.77 3,148.40 3,150.77 42,953.9K
13:15 3,150.36 3,150.36 3,146.97 3,147.01 38,647.6K
13:16 3,148.05 3,150.25 3,148.03 3,148.46 23,935.5K
13:17 3,149.10 3,150.32 3,148.11 3,149.02 27,718.8K
13:18 3,149.50 3,149.50 3,147.15 3,147.79 23,497.7K
13:19 3,148.48 3,150.19 3,148.27 3,149.19 28,945.8K
13:20 3,149.89 3,149.89 3,147.66 3,148.58 18,544.9K
13:21 3,148.80 3,149.19 3,146.50 3,147.96 23,379.3K
13:22 3,147.70 3,148.83 3,146.41 3,146.41 36,316.7K
13:23 3,147.65 3,148.05 3,145.92 3,147.26 24,645.9K
13:24 3,147.02 3,148.02 3,145.54 3,146.09 22,703.7K
13:25 3,146.56 3,149.10 3,146.56 3,147.99 37,040.9K
13:26 3,147.12 3,148.97 3,146.75 3,148.01 20,682.0K
13:27 3,148.34 3,148.34 3,145.66 3,146.75 22,835.3K
13:28 3,146.18 3,146.90 3,144.61 3,144.83 25,538.9K
13:29 3,145.95 3,146.15 3,143.18 3,145.59 33,018.3K
13:30 3,146.37 3,146.37 3,143.30 3,143.37 35,692.6K
13:31 3,142.99 3,142.99 3,139.19 3,140.32 59,688.5K
13:32 3,139.18 3,142.32 3,138.75 3,139.67 46,723.8K
13:33 3,140.56 3,140.73 3,137.50 3,137.50 33,789.6K
13:34 3,137.85 3,139.59 3,136.42 3,136.42 34,957.9K
13:35 3,135.60 3,136.94 3,134.36 3,134.36 39,162.0K
13:36 3,134.43 3,136.13 3,134.11 3,134.68 51,235.0K
13:37 3,134.56 3,136.15 3,133.99 3,134.58 26,663.8K
13:38 3,135.48 3,136.56 3,133.98 3,136.27 29,052.8K
13:39 3,135.17 3,136.11 3,132.71 3,132.71 22,816.0K
13:40 3,134.05 3,135.83 3,134.05 3,135.09 33,596.7K
13:41 3,134.16 3,135.53 3,134.03 3,134.03 40,188.9K
13:42 3,134.53 3,135.54 3,132.96 3,133.94 32,657.8K
13:43 3,135.75 3,137.53 3,135.71 3,135.71 26,891.4K
13:44 3,135.58 3,137.31 3,135.20 3,136.76 21,594.2K
13:45 3,137.18 3,138.07 3,132.84 3,132.84 41,825.7K
13:46 3,132.93 3,135.56 3,132.93 3,133.24 28,827.5K
13:47 3,134.31 3,134.48 3,130.00 3,130.00 32,749.9K
13:48 3,131.97 3,132.48 3,130.41 3,131.84 44,464.4K
13:49 3,131.00 3,132.65 3,128.76 3,131.79 40,174.1K
13:50 3,131.88 3,131.88 3,129.76 3,130.83 33,349.6K
13:51 3,130.52 3,130.68 3,129.35 3,129.67 41,956.2K
13:52 3,129.62 3,132.61 3,129.62 3,130.59 36,749.9K
13:53 3,131.30 3,131.57 3,129.82 3,131.33 30,475.1K
13:54 3,130.63 3,132.56 3,129.86 3,129.86 29,748.5K
13:55 3,130.20 3,130.83 3,129.10 3,130.37 33,221.9K
13:56 3,130.28 3,132.19 3,130.28 3,132.07 39,489.6K
13:57 3,131.53 3,133.52 3,131.51 3,132.78 40,085.3K
13:58 3,133.65 3,133.79 3,131.80 3,131.80 33,464.7K
13:59 3,132.31 3,132.53 3,128.08 3,128.08 44,083.2K
14:00 3,128.07 3,129.55 3,126.26 3,127.10 51,062.2K
14:01 3,126.29 3,127.86 3,124.90 3,126.96 66,297.5K
14:02 3,125.16 3,125.65 3,121.44 3,121.74 118,792.3K
14:03 3,121.63 3,124.14 3,121.63 3,123.23 113,956.6K
14:04 3,122.42 3,124.06 3,121.83 3,122.66 139,794.8K
14:05 3,123.07 3,123.13 3,119.93 3,119.93 111,905.5K
14:06 3,119.62 3,121.60 3,119.57 3,120.13 74,448.2K
14:07 3,120.24 3,120.83 3,118.27 3,119.88 75,357.7K
14:08 3,119.67 3,120.09 3,116.84 3,117.43 83,814.5K
14:09 3,118.05 3,118.05 3,115.38 3,115.38 59,348.5K
14:10 3,115.26 3,118.01 3,115.26 3,116.05 90,620.8K
14:11 3,116.12 3,116.12 3,113.79 3,114.41 74,924.5K
14:12 3,114.10 3,115.56 3,113.10 3,114.14 57,794.3K
14:13 3,114.14 3,114.14 3,110.77 3,112.72 68,475.4K
14:14 3,113.57 3,117.93 3,113.57 3,115.70 80,890.9K
14:15 3,117.62 3,121.33 3,116.25 3,121.33 51,573.3K
14:16 3,120.93 3,123.71 3,120.68 3,122.24 48,979.5K
14:17 3,124.07 3,124.07 3,118.86 3,119.86 46,205.9K
14:18 3,119.85 3,119.85 3,113.49 3,115.15 62,244.1K
14:19 3,115.27 3,120.13 3,114.12 3,120.13 35,123.3K
14:20 3,120.25 3,120.34 3,118.24 3,119.12 25,326.2K
14:21 3,119.08 3,119.94 3,117.14 3,118.05 32,482.3K
14:22 3,117.17 3,124.50 3,117.17 3,123.44 40,769.7K
14:23 3,124.53 3,128.04 3,123.86 3,126.96 41,905.7K
14:24 3,127.02 3,128.62 3,126.18 3,127.72 35,024.6K
14:25 3,128.85 3,130.48 3,127.70 3,129.14 34,593.9K
14:26 3,128.98 3,129.54 3,126.12 3,127.08 35,887.3K
14:27 3,126.42 3,127.55 3,125.23 3,126.26 31,165.3K
14:28 3,126.45 3,127.20 3,122.86 3,122.86 30,175.5K
14:29 3,124.18 3,124.18 3,121.51 3,122.93 31,312.9K
14:30 3,121.90 3,125.41 3,121.90 3,123.04 37,723.0K
14:31 3,123.40 3,124.18 3,121.12 3,121.86 29,949.1K
14:32 3,121.64 3,122.35 3,118.75 3,118.97 36,169.3K
14:33 3,119.15 3,119.15 3,117.37 3,118.83 36,298.1K
14:34 3,119.21 3,120.22 3,117.61 3,118.78 33,013.4K
14:35 3,117.94 3,118.81 3,115.69 3,116.13 39,129.2K
14:36 3,117.04 3,117.04 3,115.05 3,115.31 43,676.7K
14:37 3,116.07 3,116.31 3,113.52 3,114.33 47,617.4K
14:38 3,113.63 3,114.63 3,111.55 3,111.88 76,794.2K
14:39 3,111.93 3,114.11 3,111.68 3,113.63 81,071.2K
14:40 3,113.68 3,113.74 3,111.33 3,112.73 72,872.5K
14:41 3,111.50 3,112.38 3,110.36 3,111.15 63,089.0K
14:42 3,111.15 3,113.31 3,109.74 3,113.02 62,074.3K
14:43 3,112.40 3,112.40 3,110.34 3,111.35 54,592.2K
14:44 3,111.48 3,112.71 3,110.17 3,111.38 52,641.3K
14:45 3,110.80 3,111.62 3,110.05 3,111.25 51,104.0K
14:46 3,110.60 3,111.07 3,107.43 3,108.26 68,491.4K
14:47 3,107.29 3,108.49 3,105.87 3,107.06 74,271.6K
14:48 3,107.47 3,110.04 3,106.34 3,108.68 69,050.6K
14:49 3,109.98 3,111.72 3,108.75 3,111.72 68,683.2K
14:50 3,111.39 3,114.06 3,111.05 3,113.29 69,184.7K
14:51 3,113.32 3,114.34 3,111.88 3,114.24 53,903.0K
14:52 3,112.54 3,115.41 3,112.54 3,114.90 57,875.6K
14:53 3,116.38 3,116.38 3,114.38 3,116.26 61,250.3K
14:54 3,115.88 3,117.92 3,114.98 3,117.06 74,833.7K
14:55 3,116.93 3,119.54 3,116.88 3,119.54 93,446.0K
14:56 3,118.45 3,119.83 3,117.80 3,119.71 81,354.7K
14:57 3,118.23 3,118.66 3,118.14 3,118.66 4,265.1K
14:58 3,118.66 3,118.66 3,118.66 3,118.66 0.0K
14:59 3,118.66 3,118.66 3,118.66 3,118.66 128,228.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available