SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,074.33 3,074.33 3,074.33 3,074.33 98,073.7K
09:29 3,074.33 3,074.33 3,074.33 3,074.33 0.0K
09:30 3,074.33 3,083.33 3,073.16 3,082.38 272,068.8K
09:31 3,082.10 3,086.18 3,081.82 3,082.05 196,532.1K
09:32 3,081.93 3,084.04 3,081.93 3,082.87 137,194.0K
09:33 3,083.88 3,087.32 3,083.88 3,086.23 113,361.8K
09:34 3,087.69 3,087.69 3,085.18 3,085.72 124,537.8K
09:35 3,085.91 3,089.77 3,084.08 3,089.65 140,603.4K
09:36 3,088.81 3,093.23 3,088.81 3,091.72 112,883.9K
09:37 3,092.48 3,095.94 3,091.23 3,091.23 126,609.3K
09:38 3,091.31 3,092.09 3,088.42 3,089.34 122,075.7K
09:39 3,088.06 3,091.63 3,088.06 3,088.40 105,948.8K
09:40 3,089.18 3,089.18 3,086.03 3,086.89 94,963.1K
09:41 3,086.93 3,090.96 3,086.93 3,089.33 91,280.1K
09:42 3,088.62 3,089.04 3,086.73 3,086.93 83,564.0K
09:43 3,088.19 3,090.23 3,086.87 3,086.87 136,693.5K
09:44 3,086.32 3,087.61 3,085.19 3,086.24 71,915.1K
09:45 3,085.82 3,088.30 3,085.77 3,086.84 93,900.4K
09:46 3,086.71 3,086.71 3,083.17 3,084.81 70,881.6K
09:47 3,083.15 3,086.38 3,082.47 3,085.88 63,105.1K
09:48 3,086.32 3,087.98 3,085.46 3,087.43 66,517.1K
09:49 3,088.03 3,088.03 3,085.37 3,086.76 57,833.4K
09:50 3,087.47 3,089.82 3,085.88 3,087.34 138,451.0K
09:51 3,087.67 3,089.10 3,086.47 3,087.70 73,191.7K
09:52 3,086.83 3,087.38 3,084.62 3,085.52 67,810.8K
09:53 3,084.05 3,087.69 3,084.05 3,085.78 59,663.1K
09:54 3,086.17 3,086.93 3,085.29 3,086.81 58,140.0K
09:55 3,085.84 3,086.38 3,084.42 3,086.38 95,527.2K
09:56 3,086.30 3,087.61 3,084.67 3,084.79 64,146.0K
09:57 3,085.19 3,087.51 3,084.19 3,087.51 50,182.9K
09:58 3,086.81 3,090.77 3,086.81 3,090.10 110,227.8K
09:59 3,089.33 3,089.73 3,087.90 3,089.74 56,445.9K
10:00 3,088.58 3,088.96 3,086.27 3,087.15 60,151.8K
10:01 3,086.86 3,087.10 3,083.49 3,083.49 68,184.0K
10:02 3,084.54 3,085.76 3,082.90 3,085.31 76,321.7K
10:03 3,086.57 3,090.20 3,085.45 3,089.45 83,220.6K
10:04 3,090.18 3,091.36 3,088.40 3,089.49 57,840.1K
10:05 3,089.90 3,090.63 3,088.70 3,090.50 47,329.9K
10:06 3,090.03 3,092.62 3,090.03 3,090.77 49,822.2K
10:07 3,091.56 3,092.70 3,090.12 3,091.91 47,524.6K
10:08 3,091.50 3,091.90 3,088.85 3,089.67 51,178.2K
10:09 3,089.65 3,091.36 3,089.51 3,089.51 43,877.6K
10:10 3,090.27 3,090.79 3,088.61 3,089.81 41,749.8K
10:11 3,089.84 3,089.84 3,086.80 3,087.58 32,981.7K
10:12 3,087.89 3,088.56 3,086.81 3,087.88 29,059.7K
10:13 3,087.76 3,088.45 3,084.62 3,085.83 48,969.1K
10:14 3,086.24 3,089.75 3,085.90 3,089.75 52,284.6K
10:15 3,089.68 3,089.80 3,087.59 3,089.42 43,533.4K
10:16 3,090.38 3,090.38 3,088.78 3,090.05 45,816.7K
10:17 3,087.98 3,088.48 3,086.32 3,087.61 40,736.7K
10:18 3,087.07 3,087.07 3,085.44 3,086.25 28,489.9K
10:19 3,085.50 3,086.39 3,083.22 3,084.26 36,205.9K
10:20 3,083.65 3,085.06 3,082.76 3,085.06 109,412.0K
10:21 3,084.80 3,084.80 3,082.44 3,083.75 41,953.4K
10:22 3,083.81 3,086.87 3,083.18 3,086.36 54,016.3K
10:23 3,085.68 3,086.77 3,085.30 3,086.73 30,858.7K
10:24 3,086.75 3,087.13 3,084.72 3,086.33 33,556.9K
10:25 3,086.42 3,088.41 3,086.03 3,087.77 33,009.8K
10:26 3,088.24 3,089.04 3,086.42 3,086.42 30,114.3K
10:27 3,086.04 3,087.93 3,086.04 3,087.66 35,841.7K
10:28 3,086.50 3,087.76 3,084.84 3,086.01 35,198.8K
10:29 3,084.56 3,085.87 3,083.44 3,084.52 27,558.5K
10:30 3,083.30 3,085.46 3,083.30 3,084.19 23,740.8K
10:31 3,084.82 3,086.32 3,084.18 3,086.32 24,397.4K
10:32 3,086.10 3,086.56 3,084.69 3,085.19 21,222.0K
10:33 3,085.93 3,086.28 3,084.29 3,085.42 24,366.6K
10:34 3,084.43 3,086.33 3,084.28 3,085.58 20,660.4K
10:35 3,085.26 3,085.59 3,082.90 3,084.09 21,650.6K
10:36 3,082.91 3,084.58 3,082.35 3,084.42 22,787.2K
10:37 3,083.93 3,084.63 3,082.82 3,084.47 24,750.7K
10:38 3,083.85 3,084.27 3,082.14 3,082.14 25,295.8K
10:39 3,083.01 3,083.40 3,081.92 3,081.92 35,975.4K
10:40 3,081.21 3,084.34 3,081.21 3,084.25 26,987.9K
10:41 3,084.93 3,084.93 3,081.92 3,081.92 33,812.4K
10:42 3,083.23 3,083.62 3,081.29 3,081.53 22,169.9K
10:43 3,081.56 3,081.81 3,079.54 3,080.51 38,651.9K
10:44 3,080.13 3,082.50 3,079.61 3,081.36 38,737.8K
10:45 3,081.81 3,085.73 3,081.71 3,083.90 34,376.9K
10:46 3,084.31 3,086.34 3,082.99 3,085.74 30,135.8K
10:47 3,085.65 3,086.85 3,084.76 3,086.85 26,801.6K
10:48 3,085.45 3,087.13 3,084.85 3,086.56 22,507.0K
10:49 3,085.85 3,087.10 3,084.46 3,084.64 16,056.8K
10:50 3,084.33 3,086.96 3,084.33 3,084.35 19,930.8K
10:51 3,085.33 3,085.33 3,082.70 3,084.02 18,932.3K
10:52 3,083.06 3,085.28 3,082.42 3,084.47 17,600.0K
10:53 3,085.29 3,085.29 3,082.43 3,083.66 35,094.0K
10:54 3,083.66 3,086.05 3,082.31 3,085.27 23,399.0K
10:55 3,085.75 3,085.75 3,083.55 3,084.48 18,419.0K
10:56 3,085.08 3,087.80 3,084.59 3,087.31 28,409.7K
10:57 3,086.66 3,088.39 3,086.66 3,087.44 44,626.9K
10:58 3,088.21 3,088.40 3,085.52 3,086.29 60,976.0K
10:59 3,086.68 3,090.45 3,085.46 3,089.21 36,982.8K
11:00 3,089.07 3,090.47 3,088.32 3,088.59 58,736.8K
11:01 3,089.12 3,091.58 3,088.13 3,090.63 47,940.0K
11:02 3,092.30 3,094.12 3,090.74 3,092.89 72,004.2K
11:03 3,093.38 3,094.75 3,092.69 3,094.40 128,510.9K
11:04 3,094.41 3,094.41 3,089.35 3,091.43 97,833.7K
11:05 3,089.41 3,092.55 3,088.83 3,089.35 58,754.0K
11:06 3,088.61 3,090.85 3,087.41 3,088.76 47,546.5K
11:07 3,088.19 3,092.79 3,088.19 3,090.43 61,055.0K
11:08 3,091.03 3,091.50 3,087.61 3,089.81 43,549.0K
11:09 3,089.70 3,091.70 3,087.95 3,091.70 40,448.0K
11:10 3,092.12 3,095.02 3,091.66 3,094.15 63,922.6K
11:11 3,095.11 3,097.63 3,094.45 3,096.16 77,504.9K
11:12 3,095.98 3,096.13 3,092.91 3,093.85 64,992.4K
11:13 3,092.61 3,092.61 3,090.57 3,091.37 37,639.3K
11:14 3,091.62 3,093.88 3,091.62 3,091.67 36,513.9K
11:15 3,091.76 3,093.71 3,091.04 3,093.54 32,281.2K
11:16 3,093.62 3,096.83 3,092.90 3,094.03 63,455.9K
11:17 3,094.60 3,100.15 3,094.31 3,100.15 63,837.8K
11:18 3,100.13 3,104.23 3,099.91 3,103.04 110,499.0K
11:19 3,102.08 3,103.24 3,097.26 3,099.70 103,246.9K
11:20 3,099.03 3,099.70 3,094.45 3,094.79 74,965.3K
11:21 3,095.14 3,099.22 3,095.14 3,096.55 66,249.6K
11:22 3,096.80 3,102.73 3,096.67 3,102.73 56,019.3K
11:23 3,102.71 3,103.12 3,098.50 3,100.03 69,475.9K
11:24 3,100.68 3,102.28 3,098.26 3,101.66 72,519.8K
11:25 3,101.48 3,108.24 3,101.26 3,107.41 113,631.6K
11:26 3,106.51 3,109.02 3,104.11 3,109.02 87,503.1K
11:27 3,109.54 3,110.39 3,108.06 3,108.63 100,925.5K
11:28 3,109.07 3,114.66 3,108.46 3,114.66 103,976.7K
11:29 3,114.58 3,114.73 3,111.65 3,114.54 152,173.7K
11:30 3,113.20 3,113.20 3,113.20 3,113.21 7,824.1K
11:31 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
11:32 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
11:33 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
11:34 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
11:35 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
11:36 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
11:37 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
11:38 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
11:39 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
11:40 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
11:41 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
11:42 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
11:43 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
11:44 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
11:45 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
11:46 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
11:47 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
11:48 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
11:49 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
11:50 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
11:51 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
11:52 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
11:53 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
11:54 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
11:55 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
11:56 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
11:57 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
11:58 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
11:59 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:00 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:01 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:02 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:03 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:04 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:05 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:06 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:07 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:08 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:09 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:10 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:11 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:12 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:13 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:14 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:15 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:16 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:17 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:18 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:19 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:20 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:21 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:22 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:23 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:24 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:25 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:26 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:27 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:28 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:29 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:30 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:31 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:32 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:33 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:34 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:35 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:36 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:37 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:38 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:39 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:40 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:41 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:42 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:43 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:44 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:45 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:46 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:47 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:48 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:49 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:50 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:51 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:52 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:53 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:54 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:55 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:56 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:57 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:58 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
12:59 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
13:00 3,113.21 3,122.02 3,113.21 3,114.03 335,389.3K
13:01 3,113.65 3,115.00 3,112.26 3,114.20 119,629.6K
13:02 3,113.89 3,113.89 3,108.05 3,109.26 107,231.2K
13:03 3,109.75 3,112.63 3,107.98 3,110.11 111,744.3K
13:04 3,108.97 3,109.70 3,108.40 3,108.44 74,278.4K
13:05 3,108.51 3,109.62 3,107.11 3,109.11 85,674.3K
13:06 3,109.14 3,114.48 3,108.35 3,113.58 100,156.8K
13:07 3,112.91 3,113.46 3,111.33 3,112.40 69,752.0K
13:08 3,111.66 3,113.21 3,109.68 3,109.87 55,352.5K
13:09 3,109.44 3,111.37 3,108.66 3,110.63 44,643.8K
13:10 3,109.63 3,110.37 3,103.99 3,104.68 66,041.0K
13:11 3,105.05 3,108.85 3,104.84 3,107.54 58,994.4K
13:12 3,106.39 3,107.71 3,106.21 3,106.94 43,000.2K
13:13 3,106.73 3,107.56 3,103.92 3,105.63 40,395.2K
13:14 3,104.95 3,110.15 3,104.95 3,109.00 47,235.9K
13:15 3,108.95 3,110.03 3,107.98 3,109.46 36,810.6K
13:16 3,108.09 3,109.36 3,106.17 3,106.17 39,506.6K
13:17 3,106.09 3,108.38 3,106.01 3,107.21 33,380.2K
13:18 3,106.67 3,108.05 3,105.15 3,106.25 31,160.6K
13:19 3,106.43 3,108.36 3,105.37 3,107.42 35,305.5K
13:20 3,107.58 3,108.10 3,106.25 3,107.63 30,604.8K
13:21 3,107.61 3,107.61 3,103.81 3,104.31 43,046.5K
13:22 3,103.57 3,104.79 3,103.04 3,103.04 38,183.8K
13:23 3,103.52 3,103.95 3,100.97 3,101.63 69,994.1K
13:24 3,102.32 3,103.13 3,101.01 3,103.12 42,462.6K
13:25 3,102.58 3,103.31 3,102.05 3,102.61 29,640.5K
13:26 3,102.59 3,104.74 3,102.59 3,102.75 34,252.7K
13:27 3,104.22 3,105.20 3,102.85 3,103.86 39,028.6K
13:28 3,104.57 3,105.16 3,103.71 3,103.71 31,759.5K
13:29 3,105.87 3,105.87 3,104.06 3,104.34 31,629.9K
13:30 3,105.06 3,105.79 3,103.74 3,105.14 30,260.7K
13:31 3,104.43 3,104.76 3,102.56 3,104.00 32,735.5K
13:32 3,102.63 3,104.07 3,102.25 3,102.25 41,883.1K
13:33 3,103.94 3,103.94 3,100.70 3,101.04 42,046.6K
13:34 3,100.34 3,101.24 3,099.54 3,099.54 30,276.3K
13:35 3,100.90 3,100.90 3,098.57 3,099.48 35,010.4K
13:36 3,099.97 3,100.60 3,097.90 3,100.60 32,733.6K
13:37 3,099.80 3,100.85 3,098.73 3,100.37 25,232.6K
13:38 3,101.46 3,101.93 3,100.47 3,100.89 45,065.3K
13:39 3,100.49 3,102.43 3,099.71 3,101.72 33,053.7K
13:40 3,101.74 3,102.31 3,100.26 3,102.31 25,343.7K
13:41 3,101.57 3,104.20 3,101.57 3,103.51 35,070.8K
13:42 3,103.92 3,106.36 3,103.48 3,106.17 51,066.5K
13:43 3,105.45 3,106.67 3,104.40 3,106.56 34,082.4K
13:44 3,105.24 3,106.52 3,103.15 3,103.90 49,759.5K
13:45 3,104.60 3,105.20 3,102.25 3,104.54 27,260.8K
13:46 3,104.55 3,106.23 3,103.75 3,105.79 26,213.9K
13:47 3,105.60 3,105.92 3,103.55 3,103.89 27,203.4K
13:48 3,103.81 3,104.03 3,101.88 3,102.26 30,472.3K
13:49 3,102.21 3,103.17 3,100.58 3,100.81 23,963.7K
13:50 3,101.59 3,101.63 3,099.43 3,101.40 37,613.8K
13:51 3,101.48 3,103.00 3,100.51 3,102.87 29,915.4K
13:52 3,101.45 3,102.86 3,100.87 3,101.79 19,834.6K
13:53 3,100.68 3,102.38 3,099.43 3,100.88 28,059.7K
13:54 3,099.86 3,100.36 3,098.69 3,100.19 26,369.0K
13:55 3,100.25 3,101.01 3,098.64 3,099.71 18,044.8K
13:56 3,101.32 3,101.32 3,099.19 3,099.87 22,397.9K
13:57 3,099.30 3,100.54 3,098.48 3,100.54 33,151.7K
13:58 3,100.61 3,101.35 3,098.95 3,101.35 23,395.9K
13:59 3,099.94 3,101.44 3,099.21 3,101.08 26,571.7K
14:00 3,099.85 3,100.21 3,097.56 3,098.79 33,544.5K
14:01 3,098.08 3,098.08 3,095.04 3,096.26 53,356.8K
14:02 3,096.18 3,096.18 3,093.74 3,093.98 34,502.3K
14:03 3,093.77 3,095.76 3,093.77 3,094.84 28,914.2K
14:04 3,093.65 3,097.61 3,093.65 3,097.61 28,807.0K
14:05 3,096.81 3,098.39 3,096.39 3,097.77 35,553.7K
14:06 3,097.63 3,102.85 3,097.63 3,101.94 49,594.8K
14:07 3,101.33 3,103.74 3,101.33 3,103.05 34,798.1K
14:08 3,103.68 3,103.68 3,101.36 3,101.71 27,515.5K
14:09 3,102.50 3,102.50 3,099.78 3,100.83 29,883.4K
14:10 3,101.13 3,101.18 3,099.42 3,099.62 22,536.6K
14:11 3,099.90 3,099.90 3,093.71 3,093.71 46,155.5K
14:12 3,094.84 3,094.84 3,088.26 3,088.61 73,690.2K
14:13 3,087.28 3,090.38 3,086.90 3,086.90 43,803.5K
14:14 3,087.55 3,087.55 3,084.30 3,084.95 62,379.3K
14:15 3,085.44 3,086.26 3,083.89 3,085.13 41,853.1K
14:16 3,083.77 3,086.49 3,083.53 3,085.69 35,302.6K
14:17 3,085.48 3,085.91 3,080.90 3,080.90 75,646.7K
14:18 3,081.98 3,083.11 3,080.68 3,082.80 48,589.7K
14:19 3,083.79 3,085.09 3,082.76 3,084.43 34,271.3K
14:20 3,084.23 3,085.15 3,082.11 3,083.56 25,221.6K
14:21 3,083.76 3,086.21 3,083.76 3,085.16 30,934.1K
14:22 3,085.12 3,085.78 3,083.11 3,083.93 25,203.0K
14:23 3,084.18 3,085.28 3,083.78 3,084.63 25,472.8K
14:24 3,084.65 3,084.97 3,080.97 3,081.81 31,173.1K
14:25 3,081.92 3,083.19 3,081.15 3,081.15 27,113.3K
14:26 3,081.52 3,084.94 3,080.40 3,084.18 28,022.5K
14:27 3,083.87 3,086.07 3,083.87 3,084.78 21,096.9K
14:28 3,085.40 3,086.61 3,084.74 3,086.35 21,232.3K
14:29 3,086.42 3,086.92 3,085.05 3,086.02 24,291.7K
14:30 3,086.42 3,090.67 3,086.42 3,089.37 42,788.0K
14:31 3,089.41 3,090.94 3,088.11 3,089.80 30,464.3K
14:32 3,090.32 3,092.78 3,090.32 3,092.17 36,889.8K
14:33 3,092.38 3,093.82 3,092.26 3,093.20 25,127.5K
14:34 3,092.04 3,093.48 3,091.96 3,091.96 30,004.3K
14:35 3,092.09 3,094.20 3,091.51 3,092.44 28,158.9K
14:36 3,092.93 3,093.95 3,091.88 3,092.82 24,502.3K
14:37 3,092.97 3,093.08 3,088.78 3,088.90 32,271.6K
14:38 3,088.80 3,090.97 3,088.80 3,089.67 27,242.3K
14:39 3,090.41 3,093.19 3,089.43 3,093.19 30,856.4K
14:40 3,091.90 3,091.90 3,089.80 3,090.73 27,768.1K
14:41 3,091.61 3,091.61 3,088.82 3,090.34 30,219.8K
14:42 3,090.32 3,091.75 3,089.06 3,090.01 29,759.4K
14:43 3,090.77 3,090.99 3,088.67 3,089.21 30,262.7K
14:44 3,089.25 3,090.19 3,088.36 3,089.63 28,300.8K
14:45 3,088.40 3,090.12 3,086.48 3,087.69 46,746.0K
14:46 3,087.54 3,088.72 3,085.21 3,085.64 46,901.6K
14:47 3,085.63 3,085.78 3,084.22 3,085.02 53,974.4K
14:48 3,085.49 3,086.82 3,084.26 3,085.81 42,253.9K
14:49 3,086.50 3,087.51 3,085.08 3,086.52 40,485.8K
14:50 3,087.11 3,088.14 3,086.49 3,087.07 42,199.7K
14:51 3,087.97 3,088.66 3,087.26 3,087.41 47,513.7K
14:52 3,087.39 3,089.48 3,086.81 3,089.48 53,520.7K
14:53 3,088.67 3,088.67 3,086.33 3,087.71 57,676.6K
14:54 3,087.73 3,088.82 3,087.16 3,087.76 61,515.0K
14:55 3,087.70 3,088.84 3,087.04 3,087.42 71,135.5K
14:56 3,087.60 3,088.83 3,086.60 3,088.83 81,227.6K
14:57 3,088.33 3,088.74 3,088.33 3,088.71 5,402.7K
14:58 3,088.71 3,088.71 3,088.71 3,088.71 0.0K
14:59 3,088.71 3,088.71 3,088.71 3,088.70 145,490.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available