SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,189.53 3,189.53 3,189.53 3,189.53 244,776.5K
09:29 3,189.53 3,189.53 3,189.53 3,189.53 0.0K
09:30 3,190.69 3,192.50 3,189.82 3,189.82 503,482.7K
09:31 3,189.45 3,190.31 3,186.68 3,189.61 389,511.8K
09:32 3,189.66 3,193.14 3,189.66 3,192.46 284,762.8K
09:33 3,191.60 3,191.93 3,189.43 3,191.45 225,220.4K
09:34 3,190.92 3,191.89 3,189.12 3,190.46 182,574.0K
09:35 3,190.62 3,190.93 3,187.86 3,188.24 179,905.3K
09:36 3,187.61 3,192.13 3,187.61 3,189.79 175,993.0K
09:37 3,190.54 3,192.07 3,189.98 3,190.46 123,892.7K
09:38 3,190.67 3,192.47 3,190.13 3,190.13 156,325.9K
09:39 3,190.28 3,192.80 3,190.28 3,191.63 137,182.0K
09:40 3,192.01 3,194.19 3,191.81 3,194.19 114,962.3K
09:41 3,193.02 3,193.02 3,188.13 3,189.17 124,384.5K
09:42 3,188.92 3,191.01 3,188.92 3,190.87 113,004.1K
09:43 3,190.81 3,192.36 3,190.49 3,190.58 108,308.6K
09:44 3,190.78 3,191.72 3,189.31 3,189.31 138,218.8K
09:45 3,189.91 3,189.92 3,187.29 3,188.04 188,863.5K
09:46 3,187.95 3,188.53 3,187.06 3,187.92 128,557.3K
09:47 3,188.10 3,191.19 3,187.65 3,190.21 157,948.8K
09:48 3,189.81 3,192.64 3,189.50 3,192.59 154,908.6K
09:49 3,192.54 3,194.08 3,192.00 3,193.06 159,966.0K
09:50 3,193.23 3,193.59 3,191.06 3,191.06 125,546.5K
09:51 3,191.54 3,192.49 3,188.85 3,188.85 113,307.4K
09:52 3,188.66 3,191.15 3,188.66 3,190.45 135,139.2K
09:53 3,188.79 3,190.81 3,187.97 3,189.34 97,158.0K
09:54 3,190.43 3,194.38 3,189.66 3,194.38 119,073.3K
09:55 3,196.06 3,198.79 3,195.55 3,198.79 196,706.0K
09:56 3,197.84 3,200.87 3,197.56 3,197.56 101,927.4K
09:57 3,198.36 3,200.49 3,196.52 3,199.69 73,820.0K
09:58 3,199.99 3,201.17 3,198.33 3,199.39 98,900.1K
09:59 3,200.52 3,201.81 3,198.59 3,198.75 118,417.8K
10:00 3,199.21 3,202.00 3,199.19 3,202.00 119,249.5K
10:01 3,202.45 3,204.00 3,201.96 3,203.28 94,238.4K
10:02 3,202.96 3,203.20 3,200.12 3,201.21 82,562.1K
10:03 3,200.42 3,203.67 3,200.42 3,203.05 89,348.2K
10:04 3,205.07 3,205.16 3,202.76 3,202.76 86,926.2K
10:05 3,202.71 3,204.08 3,201.36 3,201.54 65,554.7K
10:06 3,201.75 3,203.74 3,200.87 3,202.26 57,477.3K
10:07 3,202.46 3,206.15 3,202.01 3,203.97 78,425.7K
10:08 3,203.76 3,204.55 3,203.04 3,203.64 71,561.9K
10:09 3,204.11 3,205.29 3,203.23 3,204.64 167,678.3K
10:10 3,203.49 3,204.27 3,202.37 3,204.27 144,141.8K
10:11 3,204.37 3,205.50 3,202.90 3,202.90 92,283.0K
10:12 3,204.37 3,204.68 3,202.57 3,203.66 109,953.6K
10:13 3,204.31 3,204.85 3,202.89 3,204.15 96,042.6K
10:14 3,203.84 3,206.74 3,203.56 3,206.28 92,334.1K
10:15 3,206.29 3,207.63 3,205.15 3,205.15 76,327.7K
10:16 3,205.79 3,208.54 3,205.79 3,207.72 75,289.2K
10:17 3,207.91 3,208.78 3,204.88 3,205.64 72,267.3K
10:18 3,205.87 3,207.81 3,205.85 3,207.23 82,623.1K
10:19 3,205.64 3,206.53 3,203.85 3,205.41 80,376.1K
10:20 3,205.97 3,206.43 3,204.55 3,206.43 67,783.5K
10:21 3,206.82 3,207.82 3,205.91 3,207.27 105,294.1K
10:22 3,206.43 3,208.52 3,205.80 3,205.96 61,193.6K
10:23 3,206.70 3,207.35 3,205.51 3,205.51 54,966.0K
10:24 3,205.96 3,206.00 3,204.78 3,204.78 66,173.3K
10:25 3,204.15 3,204.23 3,201.63 3,201.67 62,934.1K
10:26 3,202.93 3,202.93 3,200.66 3,202.00 64,414.1K
10:27 3,202.09 3,203.74 3,201.02 3,202.84 62,768.3K
10:28 3,203.04 3,205.54 3,203.04 3,203.47 58,364.3K
10:29 3,204.07 3,204.65 3,202.86 3,203.78 66,534.9K
10:30 3,203.94 3,205.41 3,202.90 3,203.43 51,447.0K
10:31 3,202.90 3,204.77 3,202.90 3,203.06 43,318.9K
10:32 3,203.83 3,204.45 3,202.44 3,203.03 37,855.1K
10:33 3,203.77 3,203.84 3,201.33 3,201.51 54,880.0K
10:34 3,202.00 3,203.25 3,200.95 3,201.11 46,546.7K
10:35 3,201.81 3,203.08 3,200.64 3,201.22 45,592.8K
10:36 3,200.99 3,204.75 3,200.99 3,202.28 55,688.9K
10:37 3,203.68 3,203.68 3,200.83 3,200.83 46,122.6K
10:38 3,202.75 3,202.75 3,200.65 3,201.56 37,664.5K
10:39 3,202.47 3,202.78 3,200.78 3,202.25 42,436.4K
10:40 3,201.62 3,202.34 3,200.62 3,200.62 35,502.2K
10:41 3,200.60 3,202.18 3,199.95 3,200.41 63,781.2K
10:42 3,200.84 3,202.59 3,199.99 3,201.07 60,414.4K
10:43 3,202.12 3,202.78 3,200.78 3,201.44 44,954.8K
10:44 3,201.42 3,204.03 3,201.42 3,204.03 51,497.8K
10:45 3,203.41 3,203.45 3,201.57 3,201.72 36,728.6K
10:46 3,202.73 3,202.81 3,200.21 3,201.03 45,522.8K
10:47 3,200.36 3,200.99 3,199.28 3,200.61 71,138.0K
10:48 3,198.98 3,202.31 3,198.98 3,200.41 54,579.6K
10:49 3,200.75 3,201.79 3,197.99 3,199.04 44,541.8K
10:50 3,199.62 3,200.06 3,197.52 3,199.48 60,998.4K
10:51 3,200.62 3,201.00 3,197.59 3,198.77 54,654.6K
10:52 3,199.06 3,199.06 3,197.01 3,197.81 96,862.7K
10:53 3,198.34 3,199.95 3,196.95 3,198.97 80,760.3K
10:54 3,198.33 3,200.38 3,197.97 3,199.00 55,004.5K
10:55 3,199.07 3,200.60 3,199.05 3,199.07 73,873.7K
10:56 3,199.79 3,201.49 3,199.64 3,201.49 58,546.5K
10:57 3,201.53 3,202.37 3,200.05 3,200.64 52,757.4K
10:58 3,201.45 3,203.37 3,200.28 3,201.03 46,213.6K
10:59 3,201.45 3,202.26 3,200.26 3,200.78 35,161.2K
11:00 3,200.96 3,201.78 3,199.40 3,200.87 35,926.6K
11:01 3,200.73 3,203.70 3,200.49 3,203.70 39,666.9K
11:02 3,202.85 3,203.55 3,201.21 3,201.45 28,093.2K
11:03 3,201.41 3,204.62 3,201.41 3,203.90 32,745.1K
11:04 3,203.24 3,204.80 3,202.65 3,203.41 33,858.0K
11:05 3,202.94 3,204.39 3,202.56 3,203.43 35,207.4K
11:06 3,203.23 3,203.65 3,201.48 3,202.45 28,990.5K
11:07 3,201.52 3,204.63 3,201.26 3,202.87 37,452.0K
11:08 3,204.53 3,205.73 3,202.97 3,205.08 38,925.0K
11:09 3,203.53 3,205.70 3,203.53 3,204.79 32,056.4K
11:10 3,205.18 3,205.18 3,203.24 3,203.24 31,969.4K
11:11 3,204.52 3,209.46 3,204.20 3,208.90 58,269.5K
11:12 3,208.32 3,210.78 3,207.93 3,209.00 52,923.4K
11:13 3,208.07 3,210.26 3,207.75 3,209.53 43,334.4K
11:14 3,209.50 3,211.68 3,207.97 3,211.32 54,394.7K
11:15 3,210.89 3,215.61 3,210.26 3,214.39 67,457.7K
11:16 3,214.22 3,216.68 3,214.22 3,214.96 82,948.4K
11:17 3,216.99 3,220.12 3,216.71 3,218.43 103,829.8K
11:18 3,217.79 3,220.71 3,217.23 3,220.33 76,302.7K
11:19 3,221.23 3,221.23 3,217.36 3,219.29 62,697.3K
11:20 3,219.80 3,223.46 3,219.32 3,222.46 82,490.4K
11:21 3,222.52 3,224.56 3,222.38 3,224.50 97,224.0K
11:22 3,223.03 3,223.20 3,218.66 3,218.66 62,982.3K
11:23 3,219.12 3,220.08 3,217.88 3,219.14 44,188.9K
11:24 3,219.12 3,219.12 3,215.98 3,217.87 44,402.3K
11:25 3,216.54 3,218.23 3,215.55 3,217.24 40,185.3K
11:26 3,217.31 3,222.77 3,217.31 3,221.53 57,029.9K
11:27 3,220.93 3,222.21 3,218.55 3,220.14 44,656.7K
11:28 3,219.87 3,222.59 3,219.69 3,221.67 37,374.9K
11:29 3,221.66 3,228.51 3,221.66 3,228.51 94,876.9K
11:30 3,228.73 3,228.73 3,228.26 3,228.26 4,989.4K
11:31 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
11:32 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
11:33 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
11:34 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
11:35 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
11:36 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
11:37 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
11:38 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
11:39 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
11:40 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
11:41 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
11:42 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
11:43 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
11:44 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
11:45 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
11:46 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
11:47 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
11:48 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
11:49 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
11:50 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
11:51 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
11:52 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
11:53 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
11:54 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
11:55 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
11:56 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
11:57 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
11:58 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
11:59 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:00 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:01 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:02 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:03 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:04 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:05 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:06 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:07 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:08 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:09 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:10 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:11 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:12 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:13 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:14 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:15 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:16 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:17 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:18 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:19 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:20 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:21 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:22 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:23 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:24 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:25 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:26 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:27 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:28 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:29 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:30 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:31 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:32 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:33 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:34 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:35 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:36 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:37 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:38 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:39 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:40 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:41 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:42 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:43 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:44 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:45 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:46 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:47 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:48 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:49 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:50 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:51 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:52 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:53 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:54 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:55 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:56 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:57 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:58 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
12:59 3,228.26 3,228.26 3,228.26 3,228.26 0.0K
13:00 3,228.26 3,234.63 3,228.26 3,230.36 369,673.8K
13:01 3,230.33 3,230.58 3,226.10 3,227.43 116,759.4K
13:02 3,228.93 3,228.93 3,226.36 3,227.10 81,795.7K
13:03 3,225.84 3,226.13 3,223.67 3,224.59 56,408.7K
13:04 3,224.70 3,225.66 3,223.20 3,224.47 55,039.6K
13:05 3,223.74 3,223.74 3,221.55 3,222.68 46,310.2K
13:06 3,222.97 3,226.39 3,222.74 3,225.29 50,035.3K
13:07 3,225.65 3,225.65 3,221.67 3,221.74 67,857.8K
13:08 3,221.44 3,221.46 3,219.50 3,220.05 58,344.4K
13:09 3,219.96 3,220.05 3,218.31 3,218.49 39,563.8K
13:10 3,218.44 3,220.55 3,218.40 3,219.25 39,589.5K
13:11 3,218.41 3,219.49 3,217.68 3,217.71 44,863.8K
13:12 3,218.28 3,219.43 3,217.03 3,217.21 39,203.8K
13:13 3,217.45 3,219.31 3,217.04 3,217.23 40,881.1K
13:14 3,217.88 3,218.09 3,216.18 3,217.03 52,620.9K
13:15 3,217.90 3,219.03 3,217.85 3,218.34 35,728.0K
13:16 3,217.95 3,218.98 3,217.42 3,218.98 36,484.1K
13:17 3,218.30 3,219.86 3,217.72 3,219.86 29,155.2K
13:18 3,218.92 3,221.17 3,218.92 3,220.54 35,075.5K
13:19 3,221.19 3,221.19 3,219.38 3,219.78 33,916.1K
13:20 3,219.74 3,222.36 3,219.31 3,220.98 82,270.7K
13:21 3,220.85 3,221.97 3,219.92 3,220.38 31,191.3K
13:22 3,221.04 3,221.87 3,219.88 3,219.88 27,285.9K
13:23 3,220.39 3,222.39 3,220.39 3,221.77 27,485.9K
13:24 3,221.93 3,224.00 3,221.62 3,222.90 33,113.9K
13:25 3,222.91 3,225.76 3,222.91 3,224.59 44,913.0K
13:26 3,223.34 3,224.32 3,222.33 3,224.10 45,164.4K
13:27 3,222.10 3,225.29 3,222.10 3,223.70 39,733.1K
13:28 3,224.23 3,224.68 3,223.02 3,223.63 31,990.6K
13:29 3,223.62 3,225.57 3,222.59 3,225.34 46,833.0K
13:30 3,225.49 3,226.49 3,223.86 3,224.84 52,358.2K
13:31 3,225.38 3,225.54 3,222.28 3,223.35 40,963.3K
13:32 3,222.85 3,223.35 3,221.09 3,221.61 43,072.7K
13:33 3,222.27 3,225.09 3,221.04 3,225.09 35,076.9K
13:34 3,224.65 3,227.51 3,224.65 3,225.20 42,445.9K
13:35 3,224.72 3,225.14 3,222.92 3,223.34 24,397.1K
13:36 3,223.96 3,225.38 3,222.25 3,225.08 29,733.8K
13:37 3,224.51 3,227.63 3,224.51 3,227.63 30,270.5K
13:38 3,226.78 3,230.91 3,226.78 3,230.91 44,837.6K
13:39 3,230.34 3,230.34 3,226.94 3,227.52 36,195.1K
13:40 3,227.67 3,227.67 3,225.65 3,225.68 30,274.0K
13:41 3,225.62 3,228.41 3,225.06 3,225.76 28,652.4K
13:42 3,227.54 3,228.32 3,225.64 3,227.44 28,572.3K
13:43 3,228.61 3,229.55 3,226.48 3,226.48 41,365.4K
13:44 3,226.29 3,226.82 3,223.96 3,223.96 38,220.2K
13:45 3,224.63 3,226.19 3,223.78 3,225.45 32,606.2K
13:46 3,224.50 3,225.33 3,222.60 3,223.11 45,755.7K
13:47 3,222.86 3,223.53 3,221.88 3,221.88 40,375.0K
13:48 3,222.04 3,225.61 3,222.04 3,222.95 37,698.1K
13:49 3,222.64 3,224.28 3,222.64 3,223.50 27,083.3K
13:50 3,223.23 3,226.48 3,222.69 3,224.73 34,745.6K
13:51 3,225.53 3,228.53 3,225.53 3,226.52 39,508.7K
13:52 3,226.10 3,227.19 3,225.15 3,225.73 35,037.2K
13:53 3,225.67 3,226.23 3,224.23 3,224.50 31,182.5K
13:54 3,225.50 3,225.71 3,224.19 3,225.08 42,228.8K
13:55 3,223.84 3,224.58 3,223.19 3,224.41 46,935.3K
13:56 3,223.78 3,223.78 3,221.91 3,222.02 36,067.3K
13:57 3,221.76 3,223.87 3,221.73 3,222.44 36,832.9K
13:58 3,224.03 3,224.03 3,221.02 3,221.02 28,372.7K
13:59 3,222.08 3,222.83 3,220.01 3,222.49 34,558.3K
14:00 3,221.79 3,223.77 3,221.76 3,221.98 50,500.3K
14:01 3,222.00 3,223.11 3,221.87 3,223.10 24,967.8K
14:02 3,222.73 3,225.04 3,222.73 3,223.24 37,529.5K
14:03 3,224.36 3,225.15 3,223.99 3,225.15 30,628.3K
14:04 3,224.95 3,225.04 3,223.54 3,224.93 32,707.3K
14:05 3,223.93 3,225.27 3,223.14 3,225.27 35,654.2K
14:06 3,225.17 3,226.37 3,224.89 3,225.13 42,494.7K
14:07 3,225.68 3,228.12 3,225.34 3,228.12 41,197.2K
14:08 3,227.45 3,228.30 3,225.80 3,225.82 59,630.9K
14:09 3,226.37 3,228.30 3,225.56 3,227.81 35,860.1K
14:10 3,227.60 3,227.77 3,226.26 3,227.64 34,422.8K
14:11 3,226.93 3,227.58 3,224.70 3,224.70 40,944.0K
14:12 3,224.83 3,225.99 3,224.14 3,224.69 35,659.3K
14:13 3,225.78 3,226.15 3,224.25 3,224.75 33,063.6K
14:14 3,224.56 3,227.56 3,224.56 3,226.99 52,963.6K
14:15 3,226.37 3,228.91 3,226.37 3,228.10 63,730.7K
14:16 3,228.81 3,232.99 3,228.77 3,231.73 68,291.8K
14:17 3,231.73 3,233.03 3,229.86 3,231.08 51,820.0K
14:18 3,230.60 3,231.32 3,229.13 3,230.17 40,666.3K
14:19 3,229.80 3,230.98 3,226.95 3,228.22 34,535.9K
14:20 3,229.00 3,229.29 3,226.98 3,228.25 40,639.1K
14:21 3,227.77 3,227.77 3,226.45 3,226.78 41,667.6K
14:22 3,226.57 3,227.08 3,225.33 3,225.48 47,896.8K
14:23 3,225.16 3,226.44 3,224.57 3,225.16 30,021.6K
14:24 3,225.06 3,226.08 3,224.61 3,224.61 28,998.4K
14:25 3,226.07 3,226.29 3,224.57 3,224.57 37,637.7K
14:26 3,224.95 3,225.73 3,224.07 3,224.70 28,806.3K
14:27 3,225.55 3,225.90 3,224.02 3,225.76 31,700.8K
14:28 3,225.99 3,226.96 3,224.93 3,225.79 36,865.7K
14:29 3,226.62 3,226.95 3,225.93 3,226.17 34,537.7K
14:30 3,227.35 3,229.24 3,227.35 3,227.77 37,995.6K
14:31 3,228.39 3,228.75 3,226.46 3,227.08 36,399.1K
14:32 3,227.30 3,227.30 3,224.75 3,225.64 42,687.1K
14:33 3,225.21 3,225.51 3,224.02 3,225.36 38,490.4K
14:34 3,224.57 3,226.76 3,224.57 3,226.38 34,684.5K
14:35 3,226.17 3,227.75 3,225.56 3,227.50 45,369.9K
14:36 3,228.24 3,228.24 3,225.64 3,226.26 46,333.9K
14:37 3,226.01 3,226.55 3,225.50 3,226.42 34,395.9K
14:38 3,226.43 3,227.42 3,226.01 3,226.57 38,080.0K
14:39 3,226.72 3,226.76 3,224.89 3,225.57 39,797.3K
14:40 3,226.23 3,226.53 3,224.90 3,224.90 40,946.9K
14:41 3,225.12 3,226.62 3,224.61 3,226.62 47,206.6K
14:42 3,226.11 3,228.69 3,226.11 3,228.11 59,559.8K
14:43 3,227.65 3,230.60 3,226.85 3,230.00 58,527.5K
14:44 3,230.36 3,230.36 3,228.28 3,228.77 57,916.4K
14:45 3,228.49 3,229.76 3,226.79 3,227.00 64,115.2K
14:46 3,226.55 3,227.32 3,225.64 3,226.57 59,004.7K
14:47 3,226.57 3,228.75 3,226.34 3,228.07 58,641.8K
14:48 3,227.79 3,229.35 3,227.51 3,229.35 71,630.8K
14:49 3,228.10 3,229.19 3,227.82 3,228.50 61,591.1K
14:50 3,227.86 3,229.43 3,227.25 3,229.43 78,466.5K
14:51 3,229.20 3,230.15 3,228.07 3,229.44 83,016.7K
14:52 3,229.35 3,229.94 3,227.58 3,227.58 81,295.9K
14:53 3,227.29 3,229.57 3,227.29 3,229.27 79,977.6K
14:54 3,228.76 3,229.94 3,227.89 3,229.12 88,273.6K
14:55 3,229.01 3,230.55 3,227.86 3,228.61 95,135.9K
14:56 3,228.89 3,230.73 3,228.34 3,230.21 118,688.0K
14:57 3,230.05 3,230.05 3,229.53 3,229.60 8,656.8K
14:58 3,229.60 3,229.60 3,229.60 3,229.60 0.0K
14:59 3,229.60 3,229.60 3,229.60 3,229.60 170,611.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available