3,401.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,132.75 | 3,139.34 | 3,132.31 | 3,136.53 | 312,967.9K |
| 09:31 | 3,137.00 | 3,138.51 | 3,128.81 | 3,130.16 | 228,164.6K |
| 09:32 | 3,129.52 | 3,130.36 | 3,125.01 | 3,126.51 | 154,463.2K |
| 09:33 | 3,124.99 | 3,126.37 | 3,122.30 | 3,123.43 | 155,025.2K |
| 09:34 | 3,124.33 | 3,126.42 | 3,121.45 | 3,121.45 | 175,361.3K |
| 09:35 | 3,120.81 | 3,120.81 | 3,111.32 | 3,111.59 | 187,509.1K |
| 09:36 | 3,112.23 | 3,116.09 | 3,112.23 | 3,113.49 | 185,155.7K |
| 09:37 | 3,113.92 | 3,117.62 | 3,113.26 | 3,116.54 | 129,752.0K |
| 09:38 | 3,116.67 | 3,119.38 | 3,109.65 | 3,109.65 | 155,319.2K |
| 09:39 | 3,110.36 | 3,110.36 | 3,104.84 | 3,105.31 | 141,959.0K |
| 09:40 | 3,104.89 | 3,108.80 | 3,104.11 | 3,105.64 | 120,242.3K |
| 09:41 | 3,106.65 | 3,110.80 | 3,106.65 | 3,110.80 | 106,341.7K |
| 09:42 | 3,111.03 | 3,115.64 | 3,110.83 | 3,111.44 | 124,343.0K |
| 09:43 | 3,112.84 | 3,114.70 | 3,111.99 | 3,114.56 | 73,147.2K |
| 09:44 | 3,114.56 | 3,118.65 | 3,113.92 | 3,118.23 | 60,733.2K |
| 09:45 | 3,117.10 | 3,117.87 | 3,113.59 | 3,114.85 | 78,096.1K |
| 09:46 | 3,115.39 | 3,117.22 | 3,113.51 | 3,116.15 | 57,038.8K |
| 09:47 | 3,115.97 | 3,116.85 | 3,110.55 | 3,110.61 | 98,222.8K |
| 09:48 | 3,110.78 | 3,110.78 | 3,106.25 | 3,106.25 | 118,036.9K |
| 09:49 | 3,106.35 | 3,106.35 | 3,103.62 | 3,105.48 | 92,746.8K |
| 09:50 | 3,105.56 | 3,109.82 | 3,105.17 | 3,105.52 | 77,067.9K |
| 09:51 | 3,105.33 | 3,107.72 | 3,105.16 | 3,107.59 | 74,906.0K |
| 09:52 | 3,107.91 | 3,107.94 | 3,105.42 | 3,107.67 | 104,708.0K |
| 09:53 | 3,107.07 | 3,107.07 | 3,104.23 | 3,104.51 | 96,360.5K |
| 09:54 | 3,105.22 | 3,105.22 | 3,102.49 | 3,102.59 | 87,424.8K |
| 09:55 | 3,103.41 | 3,104.36 | 3,102.12 | 3,102.78 | 63,410.4K |
| 09:56 | 3,100.74 | 3,103.33 | 3,100.74 | 3,103.20 | 76,432.0K |
| 09:57 | 3,103.39 | 3,105.38 | 3,101.78 | 3,104.48 | 87,086.0K |
| 09:58 | 3,104.10 | 3,104.95 | 3,101.26 | 3,101.40 | 56,231.1K |
| 09:59 | 3,101.56 | 3,101.76 | 3,099.10 | 3,099.10 | 47,674.2K |
| 10:00 | 3,099.00 | 3,099.00 | 3,094.80 | 3,095.18 | 84,394.2K |
| 10:01 | 3,095.49 | 3,102.04 | 3,095.49 | 3,101.86 | 71,211.0K |
| 10:02 | 3,101.80 | 3,101.80 | 3,098.23 | 3,098.88 | 70,486.0K |
| 10:03 | 3,098.89 | 3,099.49 | 3,097.67 | 3,099.03 | 39,109.4K |
| 10:04 | 3,098.48 | 3,099.66 | 3,097.15 | 3,098.01 | 57,858.1K |
| 10:05 | 3,099.77 | 3,101.68 | 3,099.02 | 3,100.53 | 52,344.4K |
| 10:06 | 3,100.64 | 3,100.64 | 3,094.08 | 3,094.77 | 65,926.4K |
| 10:07 | 3,094.20 | 3,094.69 | 3,090.27 | 3,090.87 | 66,454.2K |
| 10:08 | 3,092.22 | 3,092.88 | 3,089.50 | 3,090.13 | 55,646.9K |
| 10:09 | 3,090.71 | 3,093.43 | 3,090.71 | 3,092.12 | 69,855.8K |
| 10:10 | 3,092.32 | 3,093.36 | 3,089.83 | 3,090.33 | 57,041.6K |
| 10:11 | 3,091.64 | 3,093.53 | 3,089.26 | 3,093.53 | 47,852.8K |
| 10:12 | 3,093.22 | 3,096.28 | 3,093.22 | 3,096.04 | 37,839.6K |
| 10:13 | 3,096.74 | 3,100.87 | 3,094.91 | 3,098.66 | 54,535.5K |
| 10:14 | 3,099.79 | 3,099.91 | 3,097.93 | 3,099.82 | 33,521.8K |
| 10:15 | 3,099.48 | 3,100.62 | 3,098.60 | 3,099.50 | 31,039.9K |
| 10:16 | 3,099.76 | 3,103.00 | 3,099.76 | 3,102.78 | 47,814.0K |
| 10:17 | 3,103.38 | 3,105.25 | 3,103.38 | 3,104.61 | 44,569.6K |
| 10:18 | 3,106.06 | 3,107.22 | 3,103.21 | 3,104.88 | 41,349.9K |
| 10:19 | 3,105.52 | 3,105.52 | 3,101.97 | 3,101.97 | 59,811.6K |
| 10:20 | 3,101.48 | 3,105.55 | 3,101.40 | 3,105.04 | 31,070.0K |
| 10:21 | 3,106.20 | 3,106.99 | 3,104.24 | 3,104.94 | 36,704.5K |
| 10:22 | 3,105.12 | 3,107.49 | 3,104.54 | 3,105.63 | 30,352.1K |
| 10:23 | 3,105.38 | 3,105.38 | 3,101.63 | 3,103.18 | 36,201.8K |
| 10:24 | 3,104.40 | 3,106.97 | 3,103.61 | 3,105.91 | 52,197.3K |
| 10:25 | 3,105.61 | 3,106.46 | 3,103.83 | 3,104.45 | 46,230.0K |
| 10:26 | 3,104.97 | 3,107.73 | 3,104.91 | 3,107.08 | 42,363.2K |
| 10:27 | 3,106.93 | 3,110.32 | 3,106.93 | 3,109.19 | 62,752.6K |
| 10:28 | 3,109.85 | 3,109.85 | 3,106.99 | 3,108.34 | 51,007.1K |
| 10:29 | 3,109.08 | 3,110.65 | 3,108.64 | 3,109.81 | 46,331.3K |
| 10:30 | 3,108.88 | 3,111.41 | 3,108.01 | 3,109.54 | 46,888.9K |
| 10:31 | 3,108.55 | 3,109.40 | 3,106.90 | 3,109.40 | 37,380.2K |
| 10:32 | 3,109.62 | 3,111.23 | 3,109.07 | 3,111.23 | 46,727.2K |
| 10:33 | 3,110.91 | 3,112.22 | 3,110.04 | 3,111.86 | 32,679.9K |
| 10:34 | 3,113.03 | 3,117.05 | 3,112.77 | 3,116.72 | 37,829.4K |
| 10:35 | 3,116.55 | 3,116.55 | 3,112.54 | 3,114.71 | 36,645.8K |
| 10:36 | 3,114.26 | 3,115.04 | 3,112.40 | 3,112.40 | 19,543.7K |
| 10:37 | 3,112.81 | 3,114.05 | 3,111.50 | 3,111.90 | 28,064.9K |
| 10:38 | 3,112.57 | 3,113.48 | 3,109.58 | 3,110.86 | 52,661.0K |
| 10:39 | 3,110.04 | 3,110.37 | 3,105.50 | 3,105.50 | 32,738.2K |
| 10:40 | 3,105.57 | 3,105.93 | 3,103.54 | 3,103.54 | 28,261.0K |
| 10:41 | 3,104.33 | 3,104.91 | 3,103.09 | 3,104.51 | 23,834.2K |
| 10:42 | 3,104.68 | 3,104.73 | 3,101.03 | 3,101.03 | 23,904.8K |
| 10:43 | 3,101.36 | 3,101.52 | 3,099.17 | 3,099.29 | 43,676.4K |
| 10:44 | 3,099.67 | 3,100.32 | 3,098.25 | 3,098.99 | 21,346.0K |
| 10:45 | 3,098.89 | 3,099.63 | 3,096.96 | 3,097.56 | 24,831.5K |
| 10:46 | 3,098.31 | 3,099.52 | 3,096.26 | 3,097.98 | 26,874.0K |
| 10:47 | 3,098.06 | 3,101.23 | 3,098.06 | 3,100.11 | 23,702.6K |
| 10:48 | 3,100.81 | 3,101.21 | 3,098.60 | 3,100.60 | 29,718.5K |
| 10:49 | 3,099.78 | 3,100.51 | 3,098.53 | 3,099.22 | 22,256.5K |
| 10:50 | 3,099.94 | 3,102.05 | 3,099.50 | 3,101.96 | 22,848.9K |
| 10:51 | 3,102.15 | 3,102.87 | 3,100.80 | 3,102.87 | 24,108.7K |
| 10:52 | 3,102.48 | 3,102.77 | 3,100.83 | 3,101.24 | 15,978.2K |
| 10:53 | 3,099.89 | 3,102.48 | 3,099.89 | 3,100.83 | 23,116.7K |
| 10:54 | 3,100.70 | 3,102.99 | 3,100.68 | 3,101.93 | 16,997.0K |
| 10:55 | 3,101.92 | 3,103.05 | 3,101.21 | 3,102.77 | 18,659.4K |
| 10:56 | 3,102.59 | 3,103.05 | 3,101.05 | 3,101.51 | 19,729.7K |
| 10:57 | 3,102.05 | 3,102.80 | 3,099.44 | 3,101.46 | 22,758.2K |
| 10:58 | 3,100.34 | 3,101.81 | 3,099.46 | 3,100.64 | 15,461.9K |
| 10:59 | 3,100.22 | 3,102.11 | 3,099.66 | 3,101.25 | 16,863.8K |
| 11:00 | 3,101.81 | 3,103.09 | 3,100.52 | 3,101.81 | 20,586.7K |
| 11:01 | 3,103.37 | 3,103.37 | 3,101.22 | 3,101.22 | 16,544.7K |
| 11:02 | 3,100.96 | 3,104.44 | 3,100.96 | 3,103.31 | 13,685.1K |
| 11:03 | 3,104.41 | 3,105.63 | 3,103.41 | 3,103.71 | 18,683.1K |
| 11:04 | 3,104.80 | 3,104.90 | 3,102.69 | 3,103.75 | 18,918.9K |
| 11:05 | 3,104.45 | 3,106.21 | 3,103.79 | 3,105.60 | 16,577.9K |
| 11:06 | 3,105.72 | 3,107.58 | 3,104.36 | 3,105.36 | 13,240.3K |
| 11:07 | 3,105.63 | 3,106.81 | 3,104.70 | 3,106.57 | 16,214.7K |
| 11:08 | 3,106.85 | 3,106.85 | 3,103.88 | 3,105.47 | 27,098.4K |
| 11:09 | 3,104.88 | 3,106.48 | 3,104.39 | 3,105.85 | 13,567.4K |
| 11:10 | 3,106.22 | 3,106.27 | 3,103.96 | 3,103.96 | 15,573.9K |
| 11:11 | 3,105.04 | 3,105.82 | 3,104.25 | 3,104.73 | 22,154.0K |
| 11:12 | 3,106.01 | 3,107.78 | 3,106.01 | 3,107.20 | 30,945.9K |
| 11:13 | 3,107.69 | 3,109.98 | 3,106.55 | 3,107.89 | 30,516.9K |
| 11:14 | 3,109.22 | 3,110.89 | 3,107.54 | 3,109.18 | 23,737.1K |
| 11:15 | 3,109.71 | 3,110.23 | 3,107.14 | 3,107.46 | 18,888.8K |
| 11:16 | 3,106.79 | 3,108.71 | 3,106.79 | 3,108.69 | 10,329.1K |
| 11:17 | 3,108.20 | 3,109.98 | 3,106.68 | 3,109.36 | 9,612.2K |
| 11:18 | 3,109.01 | 3,110.35 | 3,108.21 | 3,109.36 | 8,844.7K |
| 11:19 | 3,109.62 | 3,109.62 | 3,106.08 | 3,108.65 | 17,106.4K |
| 11:20 | 3,108.30 | 3,110.27 | 3,108.02 | 3,108.66 | 13,335.0K |
| 11:21 | 3,108.85 | 3,108.86 | 3,105.98 | 3,106.43 | 24,053.1K |
| 11:22 | 3,106.21 | 3,107.10 | 3,104.70 | 3,104.70 | 26,211.3K |
| 11:23 | 3,105.99 | 3,108.47 | 3,105.23 | 3,107.37 | 16,079.6K |
| 11:24 | 3,108.49 | 3,111.94 | 3,107.67 | 3,109.70 | 21,840.2K |
| 11:25 | 3,111.14 | 3,111.55 | 3,109.41 | 3,111.06 | 12,399.3K |
| 11:26 | 3,110.79 | 3,111.27 | 3,106.81 | 3,108.26 | 23,900.2K |
| 11:27 | 3,109.38 | 3,110.52 | 3,107.32 | 3,108.36 | 19,244.5K |
| 11:28 | 3,107.96 | 3,108.93 | 3,106.29 | 3,107.29 | 25,177.7K |
| 11:29 | 3,106.07 | 3,106.69 | 3,104.45 | 3,104.45 | 22,821.4K |
| 13:00 | 3,106.12 | 3,108.76 | 3,105.19 | 3,105.72 | 86,204.0K |
| 13:01 | 3,105.17 | 3,108.15 | 3,102.57 | 3,102.57 | 30,251.9K |
| 13:02 | 3,104.09 | 3,105.76 | 3,103.44 | 3,103.47 | 26,511.5K |
| 13:03 | 3,103.32 | 3,104.05 | 3,101.40 | 3,101.40 | 30,073.9K |
| 13:04 | 3,101.48 | 3,102.44 | 3,099.85 | 3,100.92 | 34,977.5K |
| 13:05 | 3,101.42 | 3,102.17 | 3,099.55 | 3,101.03 | 23,408.1K |
| 13:06 | 3,100.87 | 3,103.39 | 3,100.59 | 3,100.59 | 24,422.9K |
| 13:07 | 3,100.57 | 3,102.55 | 3,099.50 | 3,099.91 | 32,672.9K |
| 13:08 | 3,100.33 | 3,101.24 | 3,099.08 | 3,101.24 | 20,719.2K |
| 13:09 | 3,100.69 | 3,102.68 | 3,099.27 | 3,101.55 | 22,367.0K |
| 13:10 | 3,102.25 | 3,102.86 | 3,100.55 | 3,102.36 | 21,341.4K |
| 13:11 | 3,102.45 | 3,103.66 | 3,099.80 | 3,099.87 | 29,630.9K |
| 13:12 | 3,100.59 | 3,102.06 | 3,097.59 | 3,098.96 | 41,691.8K |
| 13:13 | 3,099.05 | 3,099.05 | 3,095.57 | 3,095.65 | 48,004.6K |
| 13:14 | 3,096.96 | 3,098.94 | 3,095.63 | 3,098.83 | 35,516.5K |
| 13:15 | 3,098.90 | 3,101.08 | 3,097.99 | 3,099.85 | 34,309.9K |
| 13:16 | 3,099.65 | 3,103.19 | 3,099.05 | 3,102.47 | 28,386.2K |
| 13:17 | 3,102.41 | 3,102.41 | 3,099.83 | 3,099.83 | 23,365.7K |
| 13:18 | 3,101.27 | 3,101.27 | 3,099.19 | 3,099.92 | 18,756.9K |
| 13:19 | 3,098.81 | 3,101.02 | 3,098.62 | 3,098.62 | 17,746.1K |
| 13:20 | 3,099.16 | 3,102.39 | 3,099.02 | 3,099.99 | 23,205.2K |
| 13:21 | 3,099.63 | 3,102.20 | 3,099.36 | 3,100.42 | 21,535.0K |
| 13:22 | 3,100.71 | 3,100.73 | 3,098.73 | 3,098.73 | 18,513.3K |
| 13:23 | 3,099.10 | 3,099.94 | 3,096.38 | 3,098.34 | 38,862.3K |
| 13:24 | 3,098.63 | 3,098.63 | 3,095.35 | 3,096.95 | 23,572.9K |
| 13:25 | 3,096.92 | 3,098.27 | 3,096.20 | 3,096.20 | 22,460.6K |
| 13:26 | 3,098.35 | 3,101.37 | 3,097.07 | 3,101.02 | 44,884.7K |
| 13:27 | 3,101.55 | 3,103.10 | 3,099.21 | 3,099.21 | 35,102.6K |
| 13:28 | 3,100.38 | 3,101.44 | 3,098.36 | 3,100.30 | 21,826.7K |
| 13:29 | 3,101.06 | 3,104.66 | 3,101.06 | 3,102.50 | 23,728.1K |
| 13:30 | 3,101.78 | 3,104.66 | 3,101.00 | 3,104.66 | 33,589.9K |
| 13:31 | 3,105.01 | 3,107.88 | 3,103.78 | 3,107.15 | 24,732.6K |
| 13:32 | 3,107.37 | 3,111.54 | 3,107.12 | 3,111.17 | 60,211.7K |
| 13:33 | 3,111.37 | 3,115.70 | 3,111.37 | 3,111.45 | 43,815.3K |
| 13:34 | 3,112.50 | 3,115.07 | 3,112.29 | 3,115.07 | 29,632.6K |
| 13:35 | 3,114.23 | 3,115.04 | 3,113.12 | 3,114.48 | 44,332.2K |
| 13:36 | 3,113.53 | 3,114.93 | 3,111.36 | 3,111.36 | 36,947.7K |
| 13:37 | 3,110.64 | 3,114.96 | 3,110.64 | 3,114.96 | 42,244.6K |
| 13:38 | 3,114.99 | 3,117.88 | 3,113.11 | 3,113.94 | 49,329.9K |
| 13:39 | 3,114.40 | 3,114.50 | 3,111.54 | 3,111.54 | 20,593.4K |
| 13:40 | 3,112.03 | 3,114.37 | 3,111.93 | 3,114.19 | 22,443.1K |
| 13:41 | 3,115.16 | 3,115.95 | 3,109.51 | 3,109.51 | 31,475.1K |
| 13:42 | 3,110.15 | 3,110.84 | 3,108.89 | 3,110.27 | 30,849.3K |
| 13:43 | 3,110.57 | 3,112.15 | 3,109.76 | 3,110.95 | 26,265.9K |
| 13:44 | 3,111.50 | 3,111.50 | 3,107.54 | 3,107.54 | 26,130.5K |
| 13:45 | 3,108.68 | 3,109.43 | 3,106.37 | 3,108.40 | 32,419.3K |
| 13:46 | 3,109.52 | 3,109.72 | 3,107.86 | 3,108.54 | 38,291.8K |
| 13:47 | 3,109.50 | 3,110.76 | 3,107.77 | 3,109.79 | 24,632.1K |
| 13:48 | 3,110.59 | 3,110.59 | 3,108.29 | 3,108.61 | 19,929.1K |
| 13:49 | 3,109.50 | 3,109.71 | 3,108.00 | 3,109.55 | 27,234.8K |
| 13:50 | 3,110.35 | 3,110.54 | 3,103.55 | 3,104.51 | 42,583.9K |
| 13:51 | 3,104.16 | 3,105.32 | 3,102.41 | 3,103.57 | 42,301.5K |
| 13:52 | 3,102.88 | 3,104.50 | 3,101.75 | 3,102.15 | 37,271.6K |
| 13:53 | 3,102.28 | 3,103.09 | 3,101.36 | 3,102.49 | 35,242.3K |
| 13:54 | 3,103.36 | 3,104.37 | 3,101.80 | 3,102.65 | 39,558.6K |
| 13:55 | 3,101.87 | 3,103.94 | 3,101.11 | 3,103.54 | 38,214.2K |
| 13:56 | 3,102.45 | 3,102.45 | 3,099.22 | 3,099.77 | 41,623.7K |
| 13:57 | 3,099.70 | 3,101.72 | 3,096.30 | 3,097.64 | 41,329.2K |
| 13:58 | 3,097.29 | 3,103.67 | 3,097.29 | 3,102.18 | 50,867.2K |
| 13:59 | 3,102.50 | 3,102.50 | 3,099.03 | 3,099.03 | 28,544.7K |
| 14:00 | 3,099.64 | 3,099.98 | 3,096.58 | 3,099.23 | 68,946.4K |
| 14:01 | 3,098.44 | 3,099.11 | 3,096.55 | 3,096.55 | 40,403.7K |
| 14:02 | 3,096.58 | 3,097.11 | 3,093.19 | 3,093.19 | 42,797.3K |
| 14:03 | 3,094.83 | 3,094.83 | 3,090.76 | 3,092.35 | 73,294.2K |
| 14:04 | 3,091.59 | 3,095.56 | 3,091.59 | 3,093.45 | 52,179.7K |
| 14:05 | 3,092.58 | 3,093.53 | 3,090.42 | 3,090.85 | 45,693.2K |
| 14:06 | 3,090.47 | 3,090.90 | 3,087.68 | 3,088.44 | 68,055.3K |
| 14:07 | 3,090.03 | 3,094.18 | 3,089.46 | 3,091.19 | 50,468.0K |
| 14:08 | 3,092.11 | 3,092.11 | 3,087.93 | 3,089.45 | 35,519.9K |
| 14:09 | 3,090.11 | 3,093.06 | 3,088.96 | 3,088.96 | 36,916.2K |
| 14:10 | 3,090.19 | 3,093.09 | 3,088.48 | 3,090.01 | 31,160.7K |
| 14:11 | 3,090.11 | 3,091.79 | 3,086.42 | 3,086.97 | 43,297.1K |
| 14:12 | 3,087.55 | 3,087.55 | 3,083.75 | 3,086.55 | 59,393.9K |
| 14:13 | 3,087.55 | 3,087.62 | 3,084.84 | 3,087.62 | 60,251.7K |
| 14:14 | 3,086.44 | 3,086.53 | 3,083.49 | 3,084.92 | 43,677.9K |
| 14:15 | 3,085.57 | 3,086.25 | 3,082.28 | 3,083.78 | 50,452.2K |
| 14:16 | 3,082.86 | 3,084.16 | 3,081.79 | 3,082.67 | 49,437.4K |
| 14:17 | 3,081.91 | 3,083.75 | 3,080.72 | 3,083.14 | 43,366.1K |
| 14:18 | 3,082.65 | 3,082.65 | 3,078.72 | 3,078.72 | 42,747.3K |
| 14:19 | 3,078.73 | 3,085.76 | 3,078.73 | 3,085.76 | 72,763.1K |
| 14:20 | 3,086.84 | 3,093.26 | 3,086.84 | 3,092.27 | 84,326.0K |
| 14:21 | 3,093.65 | 3,097.45 | 3,092.78 | 3,095.19 | 45,113.0K |
| 14:22 | 3,094.97 | 3,094.97 | 3,089.86 | 3,092.04 | 40,400.1K |
| 14:23 | 3,091.53 | 3,094.50 | 3,090.67 | 3,094.50 | 27,155.7K |
| 14:24 | 3,095.10 | 3,098.14 | 3,094.47 | 3,098.09 | 28,281.6K |
| 14:25 | 3,098.72 | 3,100.19 | 3,096.51 | 3,096.51 | 51,760.9K |
| 14:26 | 3,097.51 | 3,097.89 | 3,094.13 | 3,094.44 | 40,762.6K |
| 14:27 | 3,095.59 | 3,095.59 | 3,092.50 | 3,095.09 | 24,879.7K |
| 14:28 | 3,096.98 | 3,098.05 | 3,094.48 | 3,097.69 | 28,525.6K |
| 14:29 | 3,097.98 | 3,098.20 | 3,094.45 | 3,094.96 | 28,713.5K |
| 14:30 | 3,095.20 | 3,097.42 | 3,091.61 | 3,092.70 | 55,281.1K |
| 14:31 | 3,092.10 | 3,092.50 | 3,089.71 | 3,089.71 | 27,679.8K |
| 14:32 | 3,090.49 | 3,090.49 | 3,085.82 | 3,086.60 | 37,086.1K |
| 14:33 | 3,087.98 | 3,088.88 | 3,085.56 | 3,086.62 | 27,366.2K |
| 14:34 | 3,085.71 | 3,086.56 | 3,083.63 | 3,086.43 | 36,058.4K |
| 14:35 | 3,086.20 | 3,087.48 | 3,084.68 | 3,084.80 | 26,566.9K |
| 14:36 | 3,085.07 | 3,085.45 | 3,082.64 | 3,084.32 | 45,446.5K |
| 14:37 | 3,083.28 | 3,093.42 | 3,082.60 | 3,092.76 | 50,563.2K |
| 14:38 | 3,093.62 | 3,096.44 | 3,092.29 | 3,092.29 | 38,168.3K |
| 14:39 | 3,092.29 | 3,092.59 | 3,088.06 | 3,088.38 | 34,962.0K |
| 14:40 | 3,089.07 | 3,092.48 | 3,088.39 | 3,090.92 | 31,207.4K |
| 14:41 | 3,090.61 | 3,093.33 | 3,090.40 | 3,091.24 | 26,681.7K |
| 14:42 | 3,090.94 | 3,093.48 | 3,089.67 | 3,093.33 | 40,755.5K |
| 14:43 | 3,092.68 | 3,097.42 | 3,092.68 | 3,095.58 | 39,402.7K |
| 14:44 | 3,095.65 | 3,095.65 | 3,091.59 | 3,093.40 | 40,202.8K |
| 14:45 | 3,091.79 | 3,095.75 | 3,091.79 | 3,093.03 | 39,540.6K |
| 14:46 | 3,093.06 | 3,093.33 | 3,091.49 | 3,092.61 | 44,476.2K |
| 14:47 | 3,092.14 | 3,093.74 | 3,089.44 | 3,091.34 | 44,874.6K |
| 14:48 | 3,090.61 | 3,091.42 | 3,086.60 | 3,088.31 | 58,337.8K |
| 14:49 | 3,087.45 | 3,088.18 | 3,085.82 | 3,086.23 | 49,034.5K |
| 14:50 | 3,086.49 | 3,086.62 | 3,083.35 | 3,083.35 | 67,519.2K |
| 14:51 | 3,083.49 | 3,085.41 | 3,082.62 | 3,084.31 | 65,145.8K |
| 14:52 | 3,084.64 | 3,087.21 | 3,083.48 | 3,085.31 | 64,537.3K |
| 14:53 | 3,085.16 | 3,086.28 | 3,083.85 | 3,084.36 | 58,319.0K |
| 14:54 | 3,083.92 | 3,086.32 | 3,083.92 | 3,085.64 | 67,271.1K |
| 14:55 | 3,085.84 | 3,087.97 | 3,085.66 | 3,087.16 | 74,848.6K |
| 14:56 | 3,086.00 | 3,086.27 | 3,083.97 | 3,086.09 | 68,291.4K |
| 14:57 | 3,085.99 | 3,086.02 | 3,085.84 | 3,086.02 | 4,427.2K |
| 14:58 | 3,086.02 | 3,086.02 | 3,086.02 | 3,086.02 | 0.0K |
| 14:59 | 3,086.02 | 3,086.02 | 3,086.02 | 3,086.02 | 0.0K |
| 15:00 | 3,086.02 | 3,087.07 | 3,086.02 | 3,086.95 | 115,301.2K |