SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,083.00 3,083.00 3,083.00 3,083.00 52,302.3K
09:29 3,083.00 3,083.00 3,083.00 3,083.00 0.0K
09:30 3,083.00 3,083.00 3,073.94 3,075.37 190,625.9K
09:31 3,075.32 3,078.55 3,073.20 3,074.31 106,505.6K
09:32 3,074.28 3,075.51 3,072.86 3,073.87 83,790.6K
09:33 3,073.85 3,073.90 3,069.12 3,071.30 80,630.4K
09:34 3,073.15 3,075.29 3,072.10 3,074.78 71,570.8K
09:35 3,074.11 3,074.11 3,070.79 3,071.84 132,801.3K
09:36 3,073.14 3,082.67 3,073.14 3,082.37 84,787.6K
09:37 3,081.85 3,081.85 3,078.78 3,081.25 72,222.1K
09:38 3,080.11 3,080.51 3,077.36 3,079.59 60,704.6K
09:39 3,079.24 3,080.87 3,078.71 3,078.71 63,861.8K
09:40 3,078.09 3,078.40 3,075.85 3,076.97 54,419.4K
09:41 3,076.39 3,078.34 3,076.39 3,077.13 65,030.9K
09:42 3,078.26 3,079.97 3,077.37 3,078.36 64,080.4K
09:43 3,078.73 3,080.34 3,077.31 3,080.01 54,348.0K
09:44 3,080.52 3,082.75 3,080.24 3,081.71 80,063.6K
09:45 3,082.54 3,083.04 3,079.63 3,080.35 66,949.4K
09:46 3,080.08 3,080.78 3,078.83 3,079.89 40,470.7K
09:47 3,079.23 3,080.24 3,076.65 3,077.35 50,105.7K
09:48 3,076.83 3,078.68 3,076.29 3,077.84 50,540.3K
09:49 3,077.54 3,079.01 3,075.37 3,075.94 47,673.0K
09:50 3,074.89 3,076.07 3,071.96 3,072.32 57,432.0K
09:51 3,073.62 3,074.48 3,071.91 3,073.03 46,436.3K
09:52 3,072.33 3,072.77 3,070.02 3,071.33 57,630.9K
09:53 3,071.37 3,072.94 3,071.29 3,071.63 30,888.5K
09:54 3,072.08 3,073.55 3,071.59 3,072.94 32,244.7K
09:55 3,072.27 3,073.55 3,071.19 3,072.45 37,759.9K
09:56 3,072.06 3,073.19 3,070.57 3,072.85 80,397.8K
09:57 3,071.84 3,074.20 3,071.57 3,074.17 35,890.1K
09:58 3,074.73 3,076.22 3,074.73 3,075.06 26,145.0K
09:59 3,075.71 3,077.41 3,074.39 3,076.59 30,785.0K
10:00 3,076.51 3,078.71 3,076.51 3,077.23 39,060.7K
10:01 3,077.42 3,084.25 3,077.42 3,084.18 54,648.5K
10:02 3,083.86 3,085.18 3,083.34 3,084.58 44,154.7K
10:03 3,084.59 3,084.59 3,078.83 3,079.08 43,483.4K
10:04 3,078.82 3,078.82 3,076.88 3,077.83 31,362.5K
10:05 3,076.24 3,077.62 3,075.72 3,076.97 34,630.0K
10:06 3,076.97 3,077.23 3,075.17 3,075.98 39,369.6K
10:07 3,076.76 3,077.52 3,075.15 3,076.63 32,123.9K
10:08 3,075.83 3,078.47 3,075.83 3,077.40 27,320.4K
10:09 3,077.41 3,079.53 3,077.30 3,078.27 29,167.4K
10:10 3,078.42 3,079.44 3,077.63 3,077.94 26,340.0K
10:11 3,078.77 3,079.14 3,077.31 3,078.11 31,052.8K
10:12 3,078.17 3,079.91 3,078.17 3,078.83 43,551.3K
10:13 3,079.05 3,081.45 3,078.64 3,080.07 80,866.3K
10:14 3,079.62 3,081.20 3,078.62 3,079.31 29,675.3K
10:15 3,079.85 3,079.85 3,077.78 3,077.78 63,458.1K
10:16 3,078.59 3,079.89 3,077.35 3,078.52 34,310.2K
10:17 3,079.53 3,079.74 3,077.06 3,077.06 24,355.0K
10:18 3,078.81 3,078.81 3,075.75 3,076.55 40,436.1K
10:19 3,076.84 3,078.58 3,076.27 3,078.39 19,896.0K
10:20 3,077.68 3,079.74 3,077.32 3,078.65 20,220.7K
10:21 3,078.65 3,080.23 3,077.85 3,080.23 23,723.1K
10:22 3,080.56 3,080.56 3,078.62 3,079.04 17,542.5K
10:23 3,079.87 3,080.38 3,078.47 3,079.65 24,547.1K
10:24 3,079.79 3,080.81 3,078.80 3,079.10 22,642.3K
10:25 3,077.84 3,081.48 3,077.57 3,080.99 47,119.8K
10:26 3,080.52 3,082.96 3,080.52 3,082.87 24,474.6K
10:27 3,082.64 3,084.24 3,082.21 3,083.67 20,719.7K
10:28 3,084.58 3,085.81 3,082.28 3,082.28 25,557.4K
10:29 3,082.41 3,083.47 3,081.29 3,082.25 21,246.0K
10:30 3,083.21 3,083.21 3,081.54 3,082.78 28,631.9K
10:31 3,081.66 3,083.17 3,081.66 3,081.93 17,406.1K
10:32 3,082.45 3,084.65 3,081.45 3,084.65 24,515.2K
10:33 3,084.76 3,084.76 3,082.95 3,083.31 19,939.5K
10:34 3,083.51 3,084.07 3,082.02 3,082.02 23,785.4K
10:35 3,082.87 3,083.56 3,081.26 3,082.81 28,771.7K
10:36 3,083.89 3,085.28 3,079.48 3,080.78 39,838.2K
10:37 3,081.95 3,082.10 3,077.71 3,077.71 51,673.8K
10:38 3,078.73 3,078.73 3,076.58 3,077.61 40,447.5K
10:39 3,076.67 3,078.01 3,075.69 3,077.54 27,270.6K
10:40 3,077.95 3,077.95 3,074.45 3,074.82 36,986.4K
10:41 3,074.85 3,076.80 3,074.44 3,076.11 26,893.8K
10:42 3,076.70 3,076.70 3,073.62 3,074.04 21,017.2K
10:43 3,074.94 3,075.22 3,073.21 3,074.87 22,431.6K
10:44 3,074.67 3,075.15 3,073.09 3,074.64 18,364.1K
10:45 3,074.25 3,075.72 3,073.71 3,074.32 17,903.2K
10:46 3,074.09 3,074.94 3,073.14 3,074.11 16,253.9K
10:47 3,073.14 3,074.23 3,071.75 3,072.92 18,263.9K
10:48 3,072.92 3,072.92 3,070.22 3,071.23 33,660.3K
10:49 3,070.88 3,071.64 3,069.40 3,070.41 18,180.5K
10:50 3,070.41 3,071.91 3,068.75 3,068.75 20,508.5K
10:51 3,068.56 3,071.59 3,068.56 3,070.77 19,801.2K
10:52 3,071.47 3,071.52 3,069.28 3,069.28 16,545.0K
10:53 3,070.00 3,070.00 3,067.73 3,067.82 35,738.6K
10:54 3,067.89 3,070.98 3,066.66 3,070.67 32,686.4K
10:55 3,071.60 3,072.75 3,071.00 3,072.46 23,387.0K
10:56 3,073.06 3,073.52 3,071.84 3,071.84 15,221.0K
10:57 3,073.08 3,076.45 3,072.00 3,075.08 28,067.1K
10:58 3,075.72 3,075.72 3,074.09 3,074.66 10,217.3K
10:59 3,075.40 3,075.77 3,073.28 3,073.55 14,646.0K
11:00 3,071.56 3,072.94 3,071.35 3,072.12 25,325.3K
11:01 3,071.45 3,072.46 3,070.50 3,072.05 18,256.3K
11:02 3,071.92 3,073.11 3,070.96 3,072.38 12,877.7K
11:03 3,072.63 3,073.47 3,071.17 3,072.80 15,212.7K
11:04 3,072.76 3,073.68 3,071.89 3,072.42 13,389.4K
11:05 3,072.51 3,072.93 3,070.41 3,070.84 12,987.3K
11:06 3,070.50 3,072.25 3,070.48 3,071.40 14,343.5K
11:07 3,071.02 3,072.31 3,070.93 3,071.87 12,280.5K
11:08 3,072.63 3,073.86 3,072.16 3,073.45 14,733.2K
11:09 3,072.72 3,074.41 3,071.75 3,073.31 13,840.5K
11:10 3,073.36 3,074.46 3,072.41 3,072.76 12,814.0K
11:11 3,072.37 3,074.57 3,072.37 3,074.57 13,885.2K
11:12 3,073.95 3,077.53 3,073.95 3,077.53 34,518.0K
11:13 3,077.42 3,078.37 3,075.06 3,075.06 15,517.7K
11:14 3,075.24 3,077.18 3,075.19 3,076.35 11,761.6K
11:15 3,076.23 3,077.09 3,072.97 3,072.97 23,667.2K
11:16 3,073.60 3,074.86 3,073.09 3,074.86 13,698.7K
11:17 3,074.08 3,075.72 3,073.53 3,074.35 22,366.6K
11:18 3,074.63 3,075.45 3,072.99 3,072.99 18,958.0K
11:19 3,073.97 3,075.12 3,072.71 3,074.09 14,461.8K
11:20 3,074.02 3,076.39 3,073.73 3,076.39 14,086.6K
11:21 3,075.34 3,076.57 3,073.64 3,073.85 22,882.8K
11:22 3,073.92 3,076.88 3,073.75 3,075.57 17,166.9K
11:23 3,076.84 3,079.04 3,075.62 3,078.33 20,034.5K
11:24 3,078.29 3,078.29 3,075.79 3,076.67 21,323.2K
11:25 3,076.67 3,078.67 3,074.00 3,077.74 31,766.3K
11:26 3,078.22 3,078.98 3,076.35 3,076.93 58,991.0K
11:27 3,078.23 3,078.23 3,075.12 3,075.39 21,949.4K
11:28 3,074.79 3,076.65 3,074.61 3,076.62 14,555.2K
11:29 3,077.22 3,078.94 3,075.71 3,078.94 18,253.3K
11:30 3,078.56 3,078.56 3,078.46 3,078.46 426.1K
11:31 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
11:32 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
11:33 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
11:34 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
11:35 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
11:36 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
11:37 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
11:38 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
11:39 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
11:40 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
11:41 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
11:42 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
11:43 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
11:44 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
11:45 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
11:46 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
11:47 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
11:48 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
11:49 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
11:50 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
11:51 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
11:52 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
11:53 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
11:54 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
11:55 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
11:56 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
11:57 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
11:58 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
11:59 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:00 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:01 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:02 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:03 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:04 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:05 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:06 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:07 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:08 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:09 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:10 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:11 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:12 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:13 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:14 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:15 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:16 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:17 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:18 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:19 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:20 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:21 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:22 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:23 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:24 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:25 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:26 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:27 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:28 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:29 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:30 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:31 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:32 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:33 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:34 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:35 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:36 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:37 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:38 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:39 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:40 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:41 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:42 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:43 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:44 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:45 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:46 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:47 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:48 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:49 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:50 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:51 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:52 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:53 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:54 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:55 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:56 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:57 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:58 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
12:59 3,078.46 3,078.46 3,078.46 3,078.46 0.0K
13:00 3,078.46 3,081.46 3,078.46 3,079.42 73,809.0K
13:01 3,078.90 3,080.78 3,077.73 3,077.73 18,983.8K
13:02 3,077.76 3,078.42 3,076.17 3,076.81 16,559.3K
13:03 3,076.76 3,078.25 3,076.13 3,077.13 21,994.6K
13:04 3,078.16 3,078.16 3,074.97 3,076.27 18,274.3K
13:05 3,076.24 3,076.93 3,074.57 3,076.93 20,870.7K
13:06 3,076.00 3,077.12 3,075.57 3,075.84 14,980.4K
13:07 3,075.04 3,077.00 3,075.04 3,076.24 14,755.9K
13:08 3,076.84 3,077.36 3,076.08 3,076.56 12,458.2K
13:09 3,076.78 3,078.58 3,076.78 3,077.82 15,889.7K
13:10 3,077.80 3,078.90 3,077.23 3,077.93 14,340.4K
13:11 3,077.97 3,078.60 3,077.03 3,077.45 14,069.7K
13:12 3,077.05 3,078.86 3,075.92 3,077.92 14,858.4K
13:13 3,076.57 3,078.04 3,076.21 3,076.42 11,533.4K
13:14 3,077.12 3,077.12 3,074.95 3,075.68 19,689.2K
13:15 3,075.52 3,077.57 3,075.52 3,077.02 23,808.5K
13:16 3,075.92 3,080.03 3,075.92 3,079.30 27,367.8K
13:17 3,078.80 3,081.56 3,078.80 3,080.53 41,869.6K
13:18 3,080.02 3,080.02 3,077.03 3,077.72 34,786.2K
13:19 3,076.90 3,079.20 3,076.90 3,078.82 13,059.4K
13:20 3,078.36 3,079.46 3,076.36 3,077.67 15,033.1K
13:21 3,077.47 3,078.85 3,076.70 3,078.48 16,353.6K
13:22 3,078.65 3,082.88 3,078.65 3,081.50 52,196.1K
13:23 3,080.69 3,083.27 3,080.69 3,083.27 24,787.6K
13:24 3,082.78 3,088.03 3,082.78 3,088.03 44,997.5K
13:25 3,088.23 3,091.43 3,087.39 3,090.58 51,030.1K
13:26 3,091.51 3,094.66 3,091.39 3,093.34 42,798.9K
13:27 3,094.58 3,096.52 3,094.33 3,095.94 97,864.2K
13:28 3,096.01 3,096.69 3,092.02 3,092.45 43,003.9K
13:29 3,092.16 3,092.48 3,090.67 3,092.08 35,939.9K
13:30 3,092.89 3,093.26 3,090.95 3,093.26 24,255.7K
13:31 3,092.49 3,094.63 3,092.23 3,094.63 33,866.6K
13:32 3,095.04 3,096.65 3,094.28 3,094.56 39,946.9K
13:33 3,095.44 3,095.51 3,093.60 3,095.51 24,683.0K
13:34 3,095.64 3,098.42 3,095.36 3,097.62 37,008.3K
13:35 3,098.29 3,098.42 3,093.88 3,094.23 46,823.0K
13:36 3,094.69 3,095.70 3,092.84 3,095.33 26,279.4K
13:37 3,096.35 3,097.67 3,094.93 3,097.46 29,142.0K
13:38 3,097.12 3,097.12 3,094.17 3,095.39 27,450.2K
13:39 3,095.20 3,096.17 3,094.18 3,094.98 18,344.0K
13:40 3,096.03 3,096.57 3,092.47 3,093.12 32,376.1K
13:41 3,093.17 3,094.86 3,092.23 3,093.85 18,632.7K
13:42 3,094.06 3,098.43 3,094.06 3,096.62 33,698.1K
13:43 3,097.36 3,097.36 3,094.93 3,094.93 37,536.8K
13:44 3,095.19 3,098.14 3,095.19 3,096.59 24,527.7K
13:45 3,097.40 3,098.46 3,096.85 3,098.17 21,142.5K
13:46 3,098.55 3,100.86 3,097.42 3,099.05 56,493.1K
13:47 3,098.91 3,098.91 3,095.57 3,095.57 40,207.4K
13:48 3,095.09 3,095.62 3,094.10 3,094.20 25,056.4K
13:49 3,094.08 3,096.10 3,092.87 3,093.72 22,054.5K
13:50 3,093.36 3,093.36 3,091.22 3,092.95 32,468.8K
13:51 3,093.31 3,094.25 3,091.49 3,092.90 18,167.5K
13:52 3,093.32 3,094.32 3,091.55 3,093.29 15,775.1K
13:53 3,092.97 3,094.00 3,091.60 3,093.80 20,290.7K
13:54 3,093.52 3,095.60 3,093.44 3,094.81 17,326.0K
13:55 3,095.34 3,096.66 3,093.08 3,094.77 19,555.3K
13:56 3,094.58 3,095.88 3,093.77 3,095.10 14,348.9K
13:57 3,094.28 3,095.50 3,093.79 3,093.79 14,039.5K
13:58 3,095.25 3,095.25 3,092.29 3,093.01 23,230.5K
13:59 3,092.71 3,095.05 3,092.55 3,093.51 24,500.8K
14:00 3,093.59 3,094.05 3,091.40 3,091.40 17,957.9K
14:01 3,090.74 3,091.29 3,089.04 3,089.60 24,850.1K
14:02 3,090.46 3,092.46 3,090.03 3,091.34 17,044.5K
14:03 3,091.30 3,094.34 3,091.30 3,094.23 17,112.0K
14:04 3,093.27 3,094.05 3,092.37 3,093.03 22,732.6K
14:05 3,092.58 3,095.27 3,092.36 3,094.18 17,588.9K
14:06 3,094.34 3,095.29 3,093.28 3,094.79 14,119.4K
14:07 3,095.62 3,095.62 3,092.33 3,093.85 14,117.0K
14:08 3,093.63 3,095.46 3,091.93 3,094.88 18,217.7K
14:09 3,095.29 3,095.29 3,093.27 3,094.79 18,050.7K
14:10 3,094.98 3,096.65 3,094.06 3,095.58 16,904.7K
14:11 3,094.32 3,095.64 3,093.63 3,094.05 18,872.4K
14:12 3,094.40 3,097.27 3,093.97 3,096.60 20,198.8K
14:13 3,096.40 3,097.89 3,095.86 3,096.42 16,697.5K
14:14 3,095.99 3,097.72 3,095.75 3,097.24 22,760.3K
14:15 3,097.49 3,098.53 3,096.34 3,097.68 60,012.7K
14:16 3,097.84 3,099.41 3,096.75 3,097.73 28,697.9K
14:17 3,097.90 3,100.29 3,097.90 3,098.88 35,030.8K
14:18 3,099.75 3,099.75 3,097.47 3,099.26 31,812.2K
14:19 3,099.16 3,100.77 3,098.17 3,099.81 24,409.8K
14:20 3,100.56 3,102.57 3,099.56 3,099.56 54,786.8K
14:21 3,099.52 3,100.72 3,098.00 3,099.23 34,199.2K
14:22 3,099.08 3,101.30 3,097.94 3,099.23 30,117.6K
14:23 3,098.99 3,099.73 3,097.65 3,098.59 28,122.8K
14:24 3,097.92 3,099.49 3,097.40 3,099.04 19,038.8K
14:25 3,099.15 3,101.01 3,098.24 3,099.99 25,486.1K
14:26 3,099.18 3,101.51 3,099.05 3,100.98 24,663.5K
14:27 3,101.92 3,105.23 3,101.91 3,104.48 46,480.5K
14:28 3,105.15 3,107.05 3,103.98 3,103.98 48,108.7K
14:29 3,105.05 3,106.47 3,103.61 3,104.54 85,143.8K
14:30 3,103.82 3,105.95 3,103.54 3,103.54 35,281.6K
14:31 3,103.76 3,104.04 3,100.80 3,102.12 50,709.3K
14:32 3,101.71 3,103.26 3,101.71 3,102.35 27,672.3K
14:33 3,103.09 3,105.05 3,102.63 3,102.83 31,517.5K
14:34 3,102.29 3,103.38 3,100.33 3,101.36 39,918.8K
14:35 3,100.66 3,102.28 3,100.06 3,100.22 24,474.7K
14:36 3,100.94 3,101.84 3,099.24 3,100.41 26,752.6K
14:37 3,101.18 3,102.34 3,099.97 3,102.33 30,955.2K
14:38 3,101.53 3,104.81 3,101.40 3,103.62 26,282.9K
14:39 3,102.80 3,104.72 3,102.79 3,102.85 33,218.2K
14:40 3,104.28 3,104.28 3,102.33 3,103.88 33,640.5K
14:41 3,104.79 3,106.16 3,103.59 3,104.91 50,236.2K
14:42 3,105.11 3,106.24 3,103.88 3,105.80 43,031.8K
14:43 3,105.67 3,106.37 3,103.70 3,104.68 44,754.8K
14:44 3,105.35 3,105.45 3,102.63 3,102.95 42,884.2K
14:45 3,104.60 3,104.64 3,102.41 3,104.06 40,289.4K
14:46 3,104.02 3,104.36 3,102.62 3,103.42 36,690.7K
14:47 3,103.71 3,104.33 3,101.86 3,103.68 32,293.5K
14:48 3,103.14 3,105.25 3,103.14 3,105.25 34,375.2K
14:49 3,105.69 3,106.07 3,104.41 3,106.07 37,831.5K
14:50 3,106.15 3,106.15 3,103.62 3,104.38 51,579.2K
14:51 3,104.61 3,106.46 3,104.20 3,105.62 51,038.6K
14:52 3,106.23 3,107.74 3,105.62 3,107.10 55,729.2K
14:53 3,106.32 3,107.82 3,105.79 3,107.15 64,236.3K
14:54 3,106.74 3,107.45 3,104.96 3,106.45 75,267.0K
14:55 3,105.99 3,107.67 3,104.76 3,104.76 83,195.0K
14:56 3,105.39 3,107.17 3,105.15 3,107.17 77,944.6K
14:57 3,106.44 3,107.19 3,106.44 3,107.19 4,217.9K
14:58 3,107.19 3,107.19 3,107.19 3,107.19 0.0K
14:59 3,107.19 3,107.19 3,107.19 3,107.19 135,049.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available