SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,101.05 3,101.05 3,101.05 3,101.05 60,403.4K
09:29 3,101.05 3,101.05 3,101.05 3,101.05 0.0K
09:30 3,101.05 3,102.73 3,097.65 3,097.65 241,218.2K
09:31 3,095.98 3,097.09 3,095.10 3,096.91 147,826.4K
09:32 3,097.60 3,099.84 3,096.90 3,098.38 196,690.9K
09:33 3,098.86 3,104.28 3,098.86 3,102.66 115,464.9K
09:34 3,102.54 3,103.56 3,099.48 3,101.16 143,144.0K
09:35 3,101.85 3,101.85 3,097.05 3,097.45 133,095.2K
09:36 3,096.38 3,098.36 3,093.42 3,098.36 136,584.6K
09:37 3,098.11 3,105.42 3,098.11 3,104.36 139,780.0K
09:38 3,103.53 3,109.20 3,103.53 3,107.65 106,177.4K
09:39 3,109.03 3,111.69 3,108.48 3,111.25 115,488.6K
09:40 3,110.59 3,110.75 3,102.88 3,107.28 134,684.5K
09:41 3,106.16 3,107.41 3,103.68 3,105.96 81,072.7K
09:42 3,107.02 3,110.88 3,104.11 3,109.06 76,053.4K
09:43 3,109.90 3,111.09 3,109.08 3,109.08 73,808.6K
09:44 3,110.11 3,112.27 3,110.11 3,110.56 62,358.4K
09:45 3,111.86 3,111.86 3,107.93 3,108.42 83,617.4K
09:46 3,109.35 3,110.26 3,106.21 3,106.88 72,910.9K
09:47 3,105.03 3,108.68 3,105.03 3,107.73 80,549.9K
09:48 3,107.47 3,108.25 3,105.87 3,105.96 66,254.1K
09:49 3,107.56 3,112.01 3,106.74 3,111.25 75,712.2K
09:50 3,110.40 3,112.30 3,109.94 3,109.94 70,029.4K
09:51 3,110.36 3,113.82 3,110.36 3,112.73 69,504.1K
09:52 3,112.83 3,113.12 3,107.00 3,107.00 99,221.8K
09:53 3,108.10 3,111.25 3,107.76 3,110.41 63,444.0K
09:54 3,110.84 3,112.47 3,109.85 3,111.73 59,076.6K
09:55 3,112.10 3,112.10 3,109.98 3,110.88 58,902.2K
09:56 3,112.05 3,112.47 3,110.22 3,110.31 58,675.8K
09:57 3,110.18 3,110.18 3,105.89 3,106.83 69,926.7K
09:58 3,107.77 3,108.51 3,105.92 3,107.93 52,058.0K
09:59 3,108.52 3,110.53 3,107.54 3,107.68 60,762.5K
10:00 3,107.14 3,109.14 3,105.66 3,108.56 44,697.6K
10:01 3,109.05 3,114.13 3,109.05 3,112.73 44,332.1K
10:02 3,113.21 3,115.50 3,110.63 3,110.83 76,597.7K
10:03 3,110.99 3,110.99 3,109.05 3,109.24 42,409.0K
10:04 3,109.06 3,110.95 3,108.52 3,110.12 28,012.4K
10:05 3,110.28 3,111.42 3,109.54 3,110.30 37,903.2K
10:06 3,110.84 3,114.40 3,110.84 3,112.61 27,059.5K
10:07 3,113.35 3,113.35 3,110.28 3,110.70 32,081.3K
10:08 3,110.91 3,113.31 3,110.91 3,112.95 44,095.4K
10:09 3,112.81 3,112.81 3,109.09 3,110.41 35,276.9K
10:10 3,111.50 3,111.55 3,109.64 3,110.49 26,681.7K
10:11 3,109.95 3,110.83 3,108.48 3,108.48 23,350.2K
10:12 3,108.95 3,110.73 3,108.95 3,109.47 27,170.9K
10:13 3,109.87 3,111.82 3,109.64 3,111.82 25,685.0K
10:14 3,111.45 3,111.61 3,108.94 3,109.83 24,139.3K
10:15 3,110.00 3,111.11 3,109.18 3,110.48 20,245.2K
10:16 3,110.60 3,113.22 3,109.46 3,112.17 42,801.2K
10:17 3,113.38 3,114.02 3,111.62 3,113.15 32,162.7K
10:18 3,112.47 3,114.65 3,112.06 3,114.52 30,006.6K
10:19 3,113.83 3,114.58 3,109.61 3,110.43 108,388.1K
10:20 3,110.17 3,112.20 3,110.17 3,110.82 46,374.3K
10:21 3,112.44 3,114.86 3,112.44 3,113.97 41,450.5K
10:22 3,113.73 3,115.81 3,113.33 3,113.39 22,170.1K
10:23 3,114.15 3,115.43 3,113.69 3,114.73 26,349.4K
10:24 3,115.15 3,115.97 3,113.23 3,113.80 23,412.7K
10:25 3,113.96 3,113.96 3,111.33 3,112.54 35,778.8K
10:26 3,111.86 3,113.22 3,111.32 3,111.49 28,378.6K
10:27 3,111.80 3,113.32 3,111.37 3,111.95 45,941.0K
10:28 3,111.90 3,113.74 3,111.50 3,113.13 31,474.3K
10:29 3,113.15 3,113.15 3,111.31 3,111.31 28,266.2K
10:30 3,111.75 3,114.31 3,111.75 3,113.18 31,789.4K
10:31 3,114.02 3,114.33 3,112.18 3,112.76 26,860.0K
10:32 3,113.38 3,114.32 3,112.25 3,113.40 20,724.7K
10:33 3,113.36 3,113.91 3,111.17 3,111.17 22,759.9K
10:34 3,109.73 3,110.05 3,107.55 3,107.55 34,307.8K
10:35 3,108.38 3,109.27 3,107.13 3,107.98 23,619.2K
10:36 3,107.18 3,107.21 3,103.71 3,104.13 56,905.0K
10:37 3,105.40 3,105.40 3,101.32 3,101.61 53,222.4K
10:38 3,102.56 3,103.62 3,100.94 3,102.73 33,692.9K
10:39 3,102.99 3,103.83 3,102.31 3,102.31 19,905.3K
10:40 3,102.93 3,103.13 3,101.19 3,102.57 25,450.3K
10:41 3,101.45 3,102.48 3,099.62 3,101.84 31,928.3K
10:42 3,101.72 3,102.54 3,100.07 3,101.29 66,943.6K
10:43 3,100.65 3,102.07 3,100.47 3,100.58 30,403.4K
10:44 3,100.57 3,102.21 3,100.04 3,102.21 27,948.5K
10:45 3,103.70 3,104.52 3,102.37 3,103.29 33,682.9K
10:46 3,102.44 3,103.30 3,099.27 3,100.75 57,820.3K
10:47 3,100.78 3,103.05 3,099.83 3,102.41 32,053.7K
10:48 3,102.05 3,102.90 3,101.18 3,102.54 24,085.5K
10:49 3,102.50 3,103.16 3,100.36 3,103.16 21,384.3K
10:50 3,101.52 3,103.06 3,100.02 3,101.06 22,735.5K
10:51 3,102.22 3,102.73 3,100.43 3,100.97 19,535.4K
10:52 3,101.70 3,103.81 3,101.02 3,102.18 23,434.5K
10:53 3,101.93 3,105.12 3,101.90 3,105.12 22,407.0K
10:54 3,104.32 3,104.79 3,102.61 3,103.54 43,791.9K
10:55 3,104.83 3,104.83 3,101.97 3,102.61 14,701.4K
10:56 3,103.03 3,103.51 3,101.96 3,102.21 10,532.0K
10:57 3,102.62 3,103.98 3,101.79 3,103.13 11,432.1K
10:58 3,102.52 3,103.93 3,101.88 3,102.54 12,694.0K
10:59 3,102.46 3,104.84 3,102.46 3,102.59 14,300.7K
11:00 3,101.82 3,102.34 3,100.39 3,100.56 32,223.4K
11:01 3,100.60 3,102.74 3,100.60 3,102.02 14,230.6K
11:02 3,102.27 3,105.33 3,101.11 3,105.30 24,439.3K
11:03 3,104.85 3,107.96 3,104.85 3,106.97 58,417.9K
11:04 3,107.79 3,107.79 3,105.03 3,105.63 15,034.5K
11:05 3,106.47 3,107.83 3,104.98 3,106.36 23,811.1K
11:06 3,106.65 3,107.85 3,105.17 3,106.93 11,763.7K
11:07 3,106.80 3,107.77 3,105.77 3,106.95 11,671.2K
11:08 3,107.32 3,107.62 3,105.86 3,107.62 9,326.1K
11:09 3,106.89 3,107.18 3,104.90 3,105.04 16,226.1K
11:10 3,105.80 3,107.28 3,105.31 3,105.98 11,468.0K
11:11 3,105.88 3,106.90 3,103.99 3,104.71 14,398.8K
11:12 3,104.69 3,106.08 3,104.27 3,104.95 13,036.8K
11:13 3,104.29 3,105.69 3,103.43 3,105.58 16,510.9K
11:14 3,104.47 3,104.96 3,101.48 3,102.67 32,930.9K
11:15 3,101.55 3,103.18 3,100.88 3,102.16 21,923.1K
11:16 3,102.23 3,102.27 3,100.59 3,102.19 16,850.7K
11:17 3,100.72 3,102.10 3,098.97 3,099.15 32,606.0K
11:18 3,099.76 3,099.82 3,096.35 3,096.38 30,366.8K
11:19 3,096.64 3,098.33 3,096.64 3,098.24 28,866.0K
11:20 3,097.80 3,099.73 3,096.74 3,099.73 28,788.3K
11:21 3,101.01 3,101.01 3,098.90 3,099.01 16,569.8K
11:22 3,099.98 3,103.07 3,099.98 3,103.07 19,847.1K
11:23 3,102.41 3,103.92 3,102.13 3,103.85 18,569.8K
11:24 3,103.61 3,104.65 3,102.25 3,103.88 14,893.0K
11:25 3,104.65 3,107.13 3,104.05 3,107.02 32,665.2K
11:26 3,106.11 3,106.79 3,105.15 3,105.71 16,864.3K
11:27 3,105.64 3,107.12 3,104.75 3,107.12 38,943.0K
11:28 3,106.35 3,106.72 3,105.14 3,105.14 14,003.9K
11:29 3,105.27 3,106.45 3,103.78 3,104.74 11,834.7K
11:30 3,104.24 3,105.02 3,104.24 3,105.02 756.0K
11:31 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
11:32 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
11:33 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
11:34 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
11:35 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
11:36 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
11:37 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
11:38 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
11:39 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
11:40 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
11:41 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
11:42 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
11:43 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
11:44 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
11:45 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
11:46 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
11:47 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
11:48 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
11:49 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
11:50 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
11:51 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
11:52 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
11:53 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
11:54 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
11:55 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
11:56 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
11:57 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
11:58 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
11:59 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:00 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:01 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:02 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:03 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:04 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:05 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:06 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:07 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:08 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:09 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:10 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:11 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:12 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:13 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:14 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:15 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:16 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:17 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:18 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:19 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:20 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:21 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:22 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:23 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:24 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:25 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:26 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:27 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:28 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:29 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:30 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:31 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:32 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:33 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:34 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:35 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:36 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:37 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:38 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:39 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:40 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:41 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:42 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:43 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:44 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:45 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:46 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:47 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:48 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:49 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:50 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:51 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:52 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:53 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:54 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:55 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:56 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:57 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:58 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
12:59 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
13:00 3,105.02 3,107.24 3,104.58 3,105.51 41,401.9K
13:01 3,106.21 3,107.18 3,105.31 3,105.76 14,629.1K
13:02 3,105.99 3,106.71 3,101.76 3,101.99 25,680.7K
13:03 3,102.49 3,103.06 3,100.37 3,100.38 19,742.8K
13:04 3,100.16 3,101.17 3,099.25 3,101.03 20,640.0K
13:05 3,101.03 3,101.07 3,099.45 3,100.75 16,681.5K
13:06 3,100.24 3,100.24 3,097.23 3,097.23 19,767.7K
13:07 3,096.59 3,097.81 3,095.84 3,096.44 84,394.1K
13:08 3,095.79 3,096.68 3,094.45 3,094.96 30,594.7K
13:09 3,095.49 3,096.38 3,094.42 3,095.35 33,755.3K
13:10 3,095.29 3,096.57 3,093.39 3,095.27 32,158.4K
13:11 3,094.19 3,094.55 3,091.75 3,092.07 29,794.7K
13:12 3,093.63 3,093.63 3,091.70 3,091.86 22,002.0K
13:13 3,092.60 3,094.07 3,091.21 3,093.06 24,278.2K
13:14 3,093.96 3,095.69 3,092.69 3,092.74 27,338.5K
13:15 3,092.47 3,093.04 3,090.48 3,090.55 38,181.5K
13:16 3,091.35 3,093.02 3,089.98 3,092.71 18,740.5K
13:17 3,092.43 3,093.75 3,090.78 3,090.78 13,907.7K
13:18 3,092.04 3,094.10 3,090.45 3,092.80 14,656.1K
13:19 3,092.93 3,095.39 3,092.06 3,093.49 21,877.4K
13:20 3,094.69 3,094.69 3,090.92 3,092.95 22,629.0K
13:21 3,093.79 3,093.79 3,090.71 3,092.08 21,553.6K
13:22 3,092.76 3,094.85 3,091.63 3,093.86 18,277.8K
13:23 3,094.44 3,094.87 3,092.57 3,094.11 14,834.4K
13:24 3,094.41 3,095.14 3,093.50 3,094.85 17,420.5K
13:25 3,094.80 3,095.70 3,093.87 3,095.13 17,296.8K
13:26 3,093.47 3,096.66 3,093.47 3,094.25 16,244.0K
13:27 3,094.08 3,094.34 3,092.47 3,093.23 24,318.2K
13:28 3,092.93 3,095.83 3,092.92 3,095.19 22,089.9K
13:29 3,094.99 3,094.99 3,091.81 3,092.36 20,862.3K
13:30 3,093.27 3,095.10 3,093.20 3,093.29 11,609.9K
13:31 3,092.72 3,096.63 3,092.64 3,096.30 20,926.3K
13:32 3,095.79 3,096.61 3,092.92 3,094.72 16,822.3K
13:33 3,094.57 3,096.92 3,094.57 3,096.14 10,279.0K
13:34 3,095.39 3,097.45 3,094.74 3,095.80 17,559.1K
13:35 3,096.53 3,098.82 3,095.29 3,096.42 13,954.4K
13:36 3,095.53 3,098.71 3,095.53 3,097.06 16,064.7K
13:37 3,098.49 3,098.49 3,095.61 3,095.61 16,334.6K
13:38 3,096.38 3,096.38 3,093.30 3,095.32 18,580.9K
13:39 3,095.53 3,098.77 3,094.96 3,098.26 11,849.0K
13:40 3,099.13 3,099.13 3,095.70 3,095.70 15,049.0K
13:41 3,096.20 3,098.22 3,096.20 3,097.46 13,314.5K
13:42 3,098.41 3,101.11 3,097.44 3,099.72 32,141.4K
13:43 3,099.02 3,102.22 3,099.02 3,100.57 15,276.9K
13:44 3,100.91 3,101.28 3,097.91 3,100.12 16,224.5K
13:45 3,098.90 3,099.60 3,097.72 3,097.72 28,295.9K
13:46 3,099.14 3,100.35 3,097.72 3,099.81 15,788.4K
13:47 3,100.16 3,100.70 3,098.60 3,100.08 13,508.9K
13:48 3,100.89 3,101.43 3,099.61 3,101.24 15,880.9K
13:49 3,100.78 3,102.16 3,100.10 3,101.60 11,636.3K
13:50 3,101.43 3,102.66 3,100.73 3,102.66 9,678.3K
13:51 3,101.21 3,101.90 3,099.62 3,100.48 11,587.2K
13:52 3,101.13 3,101.31 3,099.65 3,101.10 10,848.3K
13:53 3,100.38 3,101.38 3,099.21 3,099.53 11,318.3K
13:54 3,100.38 3,101.51 3,098.12 3,101.51 13,543.6K
13:55 3,101.44 3,101.80 3,099.76 3,101.80 10,967.4K
13:56 3,101.35 3,104.38 3,101.18 3,104.38 19,874.0K
13:57 3,102.91 3,104.25 3,099.70 3,100.11 26,225.9K
13:58 3,101.04 3,101.04 3,096.84 3,098.30 27,735.3K
13:59 3,099.51 3,099.51 3,097.29 3,098.93 8,844.7K
14:00 3,097.74 3,099.61 3,096.60 3,096.60 12,193.7K
14:01 3,096.44 3,098.40 3,096.44 3,098.40 12,633.6K
14:02 3,097.24 3,099.14 3,096.97 3,098.95 11,198.9K
14:03 3,099.45 3,101.17 3,098.98 3,100.48 11,000.1K
14:04 3,100.44 3,100.44 3,096.62 3,097.30 18,704.7K
14:05 3,097.29 3,099.33 3,096.96 3,099.33 10,790.2K
14:06 3,099.50 3,099.96 3,098.69 3,099.96 11,867.8K
14:07 3,099.77 3,100.41 3,098.16 3,099.35 15,724.9K
14:08 3,100.17 3,100.96 3,098.88 3,100.96 12,511.5K
14:09 3,100.31 3,102.13 3,100.09 3,102.13 17,949.8K
14:10 3,101.59 3,102.70 3,101.29 3,101.83 21,532.6K
14:11 3,100.45 3,102.74 3,099.04 3,099.65 24,788.7K
14:12 3,099.75 3,101.81 3,099.75 3,101.47 12,957.6K
14:13 3,101.48 3,103.88 3,101.46 3,103.48 16,244.6K
14:14 3,103.45 3,104.10 3,101.46 3,102.71 16,378.8K
14:15 3,103.31 3,103.65 3,101.47 3,101.47 14,110.4K
14:16 3,101.39 3,101.88 3,099.44 3,100.03 22,284.9K
14:17 3,099.64 3,100.58 3,098.68 3,098.68 15,066.0K
14:18 3,099.54 3,100.91 3,098.31 3,100.35 16,769.8K
14:19 3,099.79 3,100.47 3,098.54 3,099.11 11,426.1K
14:20 3,100.39 3,101.49 3,099.00 3,101.49 14,371.0K
14:21 3,101.83 3,102.02 3,099.95 3,100.89 12,223.2K
14:22 3,101.25 3,101.25 3,098.98 3,100.55 11,328.7K
14:23 3,100.10 3,101.79 3,099.32 3,101.41 10,057.9K
14:24 3,099.60 3,101.52 3,099.60 3,100.47 10,628.1K
14:25 3,101.34 3,101.59 3,099.71 3,100.27 12,414.8K
14:26 3,101.71 3,103.15 3,100.46 3,103.15 20,502.5K
14:27 3,103.12 3,103.71 3,100.98 3,101.85 17,611.1K
14:28 3,101.57 3,101.75 3,099.39 3,100.71 23,954.9K
14:29 3,100.33 3,101.88 3,100.08 3,101.59 12,704.1K
14:30 3,102.08 3,102.08 3,098.65 3,100.63 20,316.1K
14:31 3,099.72 3,100.82 3,098.75 3,100.68 19,883.4K
14:32 3,100.92 3,100.92 3,098.99 3,099.13 19,365.4K
14:33 3,100.46 3,100.46 3,097.69 3,098.45 21,019.0K
14:34 3,097.53 3,098.87 3,096.85 3,096.97 26,417.6K
14:35 3,097.09 3,099.34 3,096.53 3,098.62 20,120.9K
14:36 3,098.46 3,099.65 3,097.70 3,098.42 15,365.4K
14:37 3,098.85 3,099.88 3,097.99 3,099.88 13,237.0K
14:38 3,099.75 3,101.06 3,098.91 3,101.06 19,829.3K
14:39 3,100.06 3,101.05 3,098.82 3,100.48 20,372.8K
14:40 3,099.97 3,100.22 3,098.35 3,099.25 20,238.2K
14:41 3,099.12 3,100.65 3,098.74 3,098.74 16,449.4K
14:42 3,099.65 3,100.57 3,098.52 3,099.63 20,508.0K
14:43 3,100.73 3,101.73 3,100.17 3,101.24 21,052.4K
14:44 3,101.52 3,102.57 3,100.58 3,100.58 24,562.4K
14:45 3,100.11 3,102.73 3,100.11 3,102.73 25,590.0K
14:46 3,102.93 3,103.69 3,101.13 3,102.74 32,428.9K
14:47 3,103.48 3,104.28 3,102.38 3,102.86 27,537.3K
14:48 3,104.04 3,104.86 3,101.79 3,103.73 29,855.8K
14:49 3,103.60 3,104.68 3,102.62 3,104.21 30,110.8K
14:50 3,104.14 3,105.19 3,102.62 3,104.01 37,189.9K
14:51 3,103.13 3,105.12 3,102.78 3,104.27 31,750.7K
14:52 3,104.89 3,104.92 3,103.16 3,103.18 31,882.3K
14:53 3,104.36 3,105.36 3,103.14 3,103.74 41,691.1K
14:54 3,102.95 3,105.60 3,102.95 3,104.79 44,372.8K
14:55 3,104.31 3,105.71 3,103.74 3,103.91 49,217.9K
14:56 3,105.17 3,106.93 3,104.00 3,106.30 51,120.8K
14:57 3,106.84 3,107.13 3,106.84 3,107.05 4,415.0K
14:58 3,107.05 3,107.05 3,107.05 3,107.05 0.0K
14:59 3,107.05 3,107.05 3,107.05 3,107.05 106,694.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available