SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,097.82 3,097.82 3,097.82 3,097.82 75,749.4K
09:29 3,097.82 3,097.82 3,097.82 3,097.82 0.0K
09:30 3,097.82 3,099.55 3,092.96 3,094.08 228,107.7K
09:31 3,093.43 3,093.43 3,088.82 3,092.43 148,806.6K
09:32 3,091.49 3,093.16 3,085.54 3,086.39 125,640.7K
09:33 3,087.11 3,088.20 3,086.52 3,087.11 108,034.8K
09:34 3,087.00 3,088.19 3,083.61 3,084.76 122,074.7K
09:35 3,083.28 3,089.29 3,083.28 3,086.63 96,840.5K
09:36 3,088.38 3,088.46 3,086.43 3,086.69 77,166.6K
09:37 3,088.16 3,089.30 3,086.87 3,088.33 71,565.5K
09:38 3,087.66 3,088.57 3,084.85 3,085.17 56,728.1K
09:39 3,085.55 3,085.85 3,079.50 3,080.42 88,209.4K
09:40 3,080.45 3,082.58 3,079.01 3,082.03 86,072.0K
09:41 3,081.36 3,084.48 3,081.36 3,083.57 46,844.6K
09:42 3,083.97 3,084.70 3,082.58 3,084.17 44,612.6K
09:43 3,083.58 3,086.69 3,083.58 3,086.69 66,848.1K
09:44 3,086.57 3,087.86 3,085.81 3,085.94 42,505.6K
09:45 3,086.90 3,090.35 3,086.14 3,090.35 84,268.0K
09:46 3,090.39 3,094.03 3,090.39 3,093.39 53,266.3K
09:47 3,093.39 3,097.94 3,093.10 3,097.05 58,578.7K
09:48 3,096.72 3,097.72 3,095.32 3,097.72 52,811.9K
09:49 3,097.24 3,098.36 3,096.34 3,096.96 35,126.4K
09:50 3,099.22 3,103.06 3,097.90 3,102.17 56,852.9K
09:51 3,101.63 3,104.24 3,100.18 3,100.71 42,142.5K
09:52 3,100.73 3,103.76 3,099.99 3,099.99 41,904.5K
09:53 3,101.80 3,103.63 3,100.44 3,102.07 35,599.3K
09:54 3,102.10 3,102.10 3,098.17 3,099.63 35,947.6K
09:55 3,100.02 3,100.80 3,099.16 3,099.16 37,561.2K
09:56 3,099.71 3,102.24 3,099.25 3,099.92 51,234.4K
09:57 3,100.63 3,102.80 3,099.82 3,102.80 28,137.4K
09:58 3,103.79 3,105.64 3,102.41 3,102.70 56,030.4K
09:59 3,104.18 3,104.18 3,101.43 3,101.43 40,684.0K
10:00 3,100.94 3,104.81 3,100.94 3,104.61 69,626.0K
10:01 3,105.66 3,105.66 3,101.69 3,102.07 32,317.4K
10:02 3,102.82 3,105.10 3,102.18 3,104.34 69,709.4K
10:03 3,105.53 3,113.46 3,104.44 3,112.75 104,348.9K
10:04 3,114.49 3,117.93 3,113.42 3,117.93 77,203.5K
10:05 3,119.29 3,119.29 3,114.62 3,114.62 86,113.2K
10:06 3,115.26 3,117.47 3,114.55 3,116.72 41,932.3K
10:07 3,115.80 3,117.77 3,114.96 3,115.06 31,092.6K
10:08 3,115.67 3,116.07 3,112.86 3,114.43 34,862.8K
10:09 3,112.59 3,113.65 3,107.65 3,107.65 56,425.7K
10:10 3,108.67 3,109.03 3,107.23 3,109.02 33,427.8K
10:11 3,108.64 3,108.76 3,106.71 3,108.06 26,793.6K
10:12 3,107.32 3,109.11 3,107.04 3,108.23 21,759.4K
10:13 3,108.23 3,111.27 3,108.20 3,110.76 26,782.4K
10:14 3,110.22 3,113.90 3,110.22 3,113.90 39,440.9K
10:15 3,113.37 3,114.84 3,112.02 3,113.60 32,722.2K
10:16 3,113.63 3,114.81 3,113.49 3,114.13 18,127.4K
10:17 3,113.12 3,115.42 3,113.12 3,114.88 26,289.8K
10:18 3,115.21 3,115.61 3,113.77 3,114.62 19,955.2K
10:19 3,115.19 3,116.26 3,114.27 3,116.26 21,158.1K
10:20 3,115.28 3,117.38 3,114.40 3,115.24 25,685.2K
10:21 3,115.66 3,116.93 3,114.81 3,115.13 18,610.3K
10:22 3,115.17 3,116.77 3,114.34 3,115.16 25,119.9K
10:23 3,115.60 3,115.60 3,112.96 3,113.85 31,770.5K
10:24 3,114.80 3,115.24 3,113.41 3,114.87 17,793.1K
10:25 3,114.74 3,115.18 3,111.14 3,112.41 30,008.3K
10:26 3,112.47 3,113.64 3,111.41 3,111.41 19,743.6K
10:27 3,111.49 3,113.08 3,110.74 3,112.98 30,625.5K
10:28 3,112.44 3,112.44 3,108.38 3,109.24 29,884.1K
10:29 3,108.98 3,109.59 3,107.31 3,108.89 27,260.7K
10:30 3,108.88 3,111.29 3,107.72 3,110.34 23,203.7K
10:31 3,110.36 3,110.55 3,108.54 3,110.55 22,719.7K
10:32 3,110.51 3,110.51 3,107.85 3,107.85 20,651.7K
10:33 3,108.53 3,108.92 3,105.96 3,105.96 15,904.9K
10:34 3,107.80 3,108.06 3,106.12 3,108.00 17,072.1K
10:35 3,107.63 3,108.89 3,106.29 3,108.89 17,906.9K
10:36 3,108.69 3,108.69 3,106.81 3,107.60 19,311.9K
10:37 3,107.63 3,108.14 3,106.00 3,106.56 17,484.7K
10:38 3,106.71 3,107.39 3,104.60 3,106.77 16,240.0K
10:39 3,106.34 3,107.85 3,105.94 3,107.24 16,381.2K
10:40 3,107.64 3,108.25 3,105.50 3,107.07 16,900.1K
10:41 3,105.43 3,107.91 3,105.43 3,107.18 15,505.2K
10:42 3,106.70 3,107.89 3,105.98 3,106.26 12,894.0K
10:43 3,107.38 3,108.38 3,105.67 3,108.17 12,047.9K
10:44 3,107.67 3,108.29 3,105.39 3,105.39 14,421.2K
10:45 3,106.51 3,107.94 3,105.48 3,107.04 10,515.1K
10:46 3,106.65 3,108.40 3,106.03 3,106.03 16,041.4K
10:47 3,106.73 3,108.15 3,105.81 3,106.53 12,318.0K
10:48 3,107.69 3,108.69 3,106.32 3,106.68 17,860.5K
10:49 3,107.43 3,108.57 3,104.20 3,105.17 24,496.6K
10:50 3,103.72 3,104.87 3,103.37 3,104.87 20,422.1K
10:51 3,104.17 3,105.94 3,103.48 3,104.07 15,533.5K
10:52 3,105.37 3,106.73 3,103.49 3,106.07 14,601.8K
10:53 3,106.00 3,106.24 3,103.91 3,104.68 13,412.8K
10:54 3,105.67 3,106.20 3,103.65 3,105.33 11,533.5K
10:55 3,104.05 3,104.94 3,101.38 3,102.40 22,054.0K
10:56 3,102.95 3,104.07 3,101.61 3,102.01 14,118.4K
10:57 3,102.35 3,103.73 3,101.65 3,102.39 19,390.3K
10:58 3,102.76 3,103.59 3,101.83 3,103.59 19,111.3K
10:59 3,102.83 3,103.84 3,100.99 3,100.99 20,260.4K
11:00 3,102.28 3,103.31 3,101.54 3,101.59 24,699.3K
11:01 3,103.05 3,103.10 3,100.80 3,101.15 24,057.8K
11:02 3,101.12 3,102.99 3,100.79 3,101.54 17,043.8K
11:03 3,100.67 3,105.69 3,100.67 3,105.69 23,616.0K
11:04 3,105.21 3,105.28 3,100.75 3,101.64 22,102.0K
11:05 3,100.91 3,104.84 3,100.91 3,102.75 15,525.1K
11:06 3,102.70 3,105.04 3,102.05 3,105.04 13,973.9K
11:07 3,104.15 3,106.91 3,104.15 3,106.91 25,320.6K
11:08 3,106.72 3,106.72 3,104.86 3,106.28 14,386.5K
11:09 3,104.89 3,106.39 3,104.36 3,106.39 9,473.4K
11:10 3,105.71 3,107.54 3,105.50 3,107.00 32,934.5K
11:11 3,107.60 3,107.75 3,106.00 3,106.15 19,031.1K
11:12 3,106.72 3,108.93 3,106.43 3,108.67 14,416.7K
11:13 3,108.51 3,109.00 3,106.41 3,108.16 13,266.2K
11:14 3,106.64 3,108.43 3,105.90 3,107.71 10,091.3K
11:15 3,108.25 3,108.25 3,105.66 3,106.80 15,128.8K
11:16 3,107.24 3,107.24 3,105.14 3,105.89 14,088.5K
11:17 3,106.04 3,106.96 3,105.01 3,106.96 17,346.2K
11:18 3,107.31 3,109.14 3,104.70 3,104.70 29,117.7K
11:19 3,105.17 3,106.64 3,104.01 3,105.58 9,861.4K
11:20 3,104.99 3,108.81 3,104.99 3,108.35 17,090.1K
11:21 3,107.72 3,109.45 3,106.92 3,107.81 12,507.0K
11:22 3,107.97 3,108.61 3,106.43 3,106.91 19,560.7K
11:23 3,106.07 3,107.76 3,105.19 3,106.43 9,939.8K
11:24 3,106.33 3,108.28 3,105.25 3,107.03 12,529.2K
11:25 3,106.04 3,108.73 3,105.79 3,108.63 16,071.0K
11:26 3,107.85 3,109.11 3,107.12 3,108.85 12,615.9K
11:27 3,108.46 3,108.46 3,107.42 3,108.43 24,031.9K
11:28 3,107.99 3,108.78 3,105.92 3,108.78 39,606.9K
11:29 3,108.47 3,108.47 3,106.65 3,108.20 49,120.4K
11:30 3,107.69 3,107.92 3,107.69 3,107.92 1,951.6K
11:31 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
11:32 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
11:33 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
11:34 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
11:35 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
11:36 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
11:37 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
11:38 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
11:39 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
11:40 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
11:41 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
11:42 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
11:43 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
11:44 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
11:45 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
11:46 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
11:47 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
11:48 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
11:49 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
11:50 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
11:51 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
11:52 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
11:53 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
11:54 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
11:55 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
11:56 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
11:57 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
11:58 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
11:59 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:00 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:01 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:02 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:03 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:04 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:05 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:06 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:07 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:08 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:09 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:10 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:11 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:12 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:13 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:14 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:15 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:16 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:17 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:18 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:19 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:20 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:21 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:22 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:23 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:24 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:25 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:26 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:27 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:28 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:29 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:30 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:31 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:32 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:33 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:34 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:35 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:36 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:37 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:38 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:39 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:40 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:41 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:42 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:43 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:44 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:45 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:46 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:47 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:48 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:49 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:50 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:51 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:52 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:53 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:54 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:55 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:56 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:57 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:58 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
12:59 3,107.92 3,107.92 3,107.92 3,107.92 0.0K
13:00 3,107.92 3,108.51 3,101.05 3,101.21 148,322.0K
13:01 3,101.64 3,101.64 3,097.54 3,099.51 49,003.5K
13:02 3,099.19 3,099.78 3,097.99 3,099.04 29,963.9K
13:03 3,099.73 3,102.34 3,099.73 3,101.64 28,632.7K
13:04 3,102.14 3,102.68 3,100.41 3,101.63 17,399.7K
13:05 3,101.73 3,102.34 3,100.49 3,101.70 20,880.7K
13:06 3,100.27 3,103.38 3,100.27 3,103.38 20,953.5K
13:07 3,102.09 3,103.07 3,100.94 3,101.36 19,212.2K
13:08 3,101.71 3,103.08 3,100.56 3,100.56 19,827.6K
13:09 3,102.74 3,102.74 3,099.96 3,101.30 13,566.1K
13:10 3,101.09 3,102.34 3,100.67 3,101.16 15,528.7K
13:11 3,100.66 3,101.06 3,099.22 3,100.74 15,292.9K
13:12 3,100.00 3,102.46 3,099.90 3,101.60 16,716.7K
13:13 3,101.16 3,102.66 3,100.20 3,100.53 15,271.1K
13:14 3,099.91 3,101.22 3,099.91 3,101.06 17,178.3K
13:15 3,100.00 3,101.54 3,100.00 3,100.48 18,819.6K
13:16 3,101.71 3,103.36 3,101.34 3,102.06 24,806.8K
13:17 3,101.97 3,103.42 3,101.28 3,103.31 20,991.1K
13:18 3,101.82 3,105.24 3,101.82 3,103.69 37,568.1K
13:19 3,104.16 3,104.82 3,102.79 3,103.84 27,046.7K
13:20 3,103.90 3,103.93 3,102.24 3,103.35 19,030.9K
13:21 3,101.99 3,104.38 3,101.99 3,102.87 13,704.5K
13:22 3,102.87 3,105.65 3,102.71 3,104.42 20,678.6K
13:23 3,105.14 3,106.93 3,104.44 3,105.90 36,394.3K
13:24 3,105.32 3,105.32 3,103.81 3,105.22 25,732.7K
13:25 3,104.71 3,106.03 3,103.98 3,105.82 22,890.9K
13:26 3,105.81 3,105.94 3,104.71 3,105.15 22,910.2K
13:27 3,105.69 3,107.03 3,104.74 3,105.89 21,974.8K
13:28 3,106.07 3,106.24 3,105.18 3,106.05 25,238.9K
13:29 3,105.67 3,105.67 3,102.99 3,104.35 40,909.2K
13:30 3,104.29 3,106.79 3,102.88 3,105.55 24,204.7K
13:31 3,105.55 3,107.68 3,105.25 3,106.86 29,642.4K
13:32 3,106.17 3,107.19 3,104.37 3,104.75 18,769.0K
13:33 3,104.49 3,106.10 3,104.00 3,105.41 16,205.0K
13:34 3,104.36 3,106.09 3,104.36 3,105.93 25,886.2K
13:35 3,105.95 3,105.95 3,103.40 3,103.40 35,624.9K
13:36 3,103.33 3,104.45 3,102.93 3,103.61 20,679.8K
13:37 3,103.47 3,103.91 3,101.36 3,102.22 27,370.7K
13:38 3,100.66 3,101.98 3,100.35 3,100.70 18,450.5K
13:39 3,101.43 3,101.95 3,100.01 3,100.61 19,915.9K
13:40 3,100.99 3,101.88 3,099.80 3,100.38 26,024.8K
13:41 3,099.87 3,101.19 3,099.64 3,100.11 19,596.5K
13:42 3,100.25 3,100.36 3,098.05 3,098.07 61,662.3K
13:43 3,097.49 3,098.77 3,097.10 3,098.77 25,944.9K
13:44 3,098.62 3,098.62 3,096.30 3,097.69 23,177.3K
13:45 3,098.31 3,098.31 3,096.24 3,097.71 12,421.3K
13:46 3,097.69 3,097.78 3,096.56 3,097.09 13,681.6K
13:47 3,097.01 3,097.57 3,096.17 3,097.26 13,235.6K
13:48 3,097.41 3,098.72 3,096.64 3,097.39 32,166.0K
13:49 3,097.94 3,097.94 3,095.93 3,097.13 19,316.4K
13:50 3,097.30 3,097.50 3,096.20 3,097.15 16,313.5K
13:51 3,097.24 3,097.83 3,095.94 3,097.82 18,814.6K
13:52 3,097.73 3,101.44 3,097.73 3,101.44 17,054.5K
13:53 3,099.62 3,101.40 3,099.36 3,099.71 13,759.4K
13:54 3,099.93 3,100.54 3,099.01 3,100.45 11,730.8K
13:55 3,099.68 3,100.37 3,098.01 3,098.68 13,372.8K
13:56 3,098.91 3,100.45 3,098.64 3,100.17 11,589.3K
13:57 3,099.99 3,101.07 3,099.44 3,100.24 12,662.1K
13:58 3,100.26 3,100.61 3,098.29 3,099.46 13,862.9K
13:59 3,098.99 3,100.77 3,098.71 3,100.77 10,158.0K
14:00 3,100.07 3,100.19 3,098.32 3,098.99 16,898.0K
14:01 3,099.72 3,100.23 3,097.82 3,098.22 22,261.7K
14:02 3,097.98 3,100.26 3,097.88 3,100.13 20,134.8K
14:03 3,099.68 3,101.41 3,099.65 3,100.99 15,044.3K
14:04 3,101.05 3,101.58 3,099.87 3,100.81 11,090.4K
14:05 3,102.12 3,102.54 3,100.74 3,101.44 18,987.5K
14:06 3,102.90 3,103.92 3,101.78 3,102.81 27,476.2K
14:07 3,103.01 3,103.76 3,101.56 3,102.11 31,892.7K
14:08 3,102.65 3,104.21 3,101.68 3,103.89 41,675.3K
14:09 3,104.46 3,105.05 3,102.69 3,103.48 37,360.2K
14:10 3,103.43 3,103.83 3,101.35 3,102.21 23,038.4K
14:11 3,102.19 3,102.83 3,100.77 3,100.77 17,609.1K
14:12 3,100.63 3,102.16 3,100.60 3,102.16 15,424.8K
14:13 3,100.81 3,103.14 3,100.47 3,101.74 21,661.3K
14:14 3,102.36 3,102.57 3,100.91 3,101.68 22,074.1K
14:15 3,101.13 3,102.56 3,100.48 3,100.64 15,237.1K
14:16 3,101.75 3,102.73 3,101.31 3,101.53 13,315.1K
14:17 3,101.41 3,102.42 3,100.59 3,102.02 14,768.1K
14:18 3,101.74 3,103.14 3,101.58 3,102.54 17,067.6K
14:19 3,102.35 3,102.91 3,101.07 3,102.08 13,500.5K
14:20 3,101.91 3,102.97 3,101.40 3,102.70 16,735.4K
14:21 3,102.86 3,102.96 3,101.65 3,102.01 12,216.2K
14:22 3,102.55 3,102.55 3,100.31 3,100.79 24,486.5K
14:23 3,100.89 3,101.70 3,099.65 3,101.14 14,241.3K
14:24 3,101.03 3,102.35 3,100.34 3,101.13 14,530.2K
14:25 3,101.20 3,101.70 3,099.58 3,099.91 21,808.8K
14:26 3,099.68 3,101.18 3,099.08 3,099.08 18,580.4K
14:27 3,099.71 3,100.75 3,099.29 3,100.30 22,420.8K
14:28 3,100.33 3,100.70 3,098.84 3,100.02 19,786.8K
14:29 3,099.49 3,100.58 3,098.59 3,098.91 17,892.2K
14:30 3,098.73 3,100.82 3,098.73 3,099.94 24,998.4K
14:31 3,098.92 3,101.94 3,098.92 3,101.94 20,988.2K
14:32 3,100.65 3,102.49 3,100.57 3,100.57 22,129.8K
14:33 3,100.98 3,101.91 3,099.36 3,101.50 16,384.0K
14:34 3,100.00 3,101.16 3,098.60 3,099.65 18,474.5K
14:35 3,099.70 3,100.56 3,098.91 3,099.41 21,543.5K
14:36 3,099.30 3,100.38 3,098.17 3,098.23 35,375.4K
14:37 3,098.41 3,099.04 3,097.17 3,097.94 31,002.5K
14:38 3,097.21 3,100.01 3,097.21 3,099.60 25,431.8K
14:39 3,099.84 3,100.03 3,098.47 3,099.00 28,029.8K
14:40 3,098.55 3,099.97 3,097.92 3,098.91 25,556.7K
14:41 3,098.58 3,100.44 3,098.58 3,098.94 20,080.1K
14:42 3,098.65 3,099.59 3,097.90 3,098.74 23,156.5K
14:43 3,098.62 3,098.62 3,096.76 3,097.09 28,042.7K
14:44 3,097.02 3,098.28 3,095.56 3,095.56 37,840.1K
14:45 3,096.37 3,096.72 3,095.23 3,095.23 34,750.7K
14:46 3,096.47 3,097.14 3,094.85 3,095.70 34,233.2K
14:47 3,096.14 3,097.82 3,095.79 3,096.67 41,304.1K
14:48 3,096.72 3,098.35 3,095.77 3,097.22 33,454.2K
14:49 3,097.84 3,097.84 3,095.95 3,097.15 29,006.1K
14:50 3,096.70 3,097.52 3,095.03 3,096.13 43,386.0K
14:51 3,096.65 3,096.83 3,094.16 3,096.70 37,126.5K
14:52 3,096.10 3,097.40 3,095.31 3,095.79 36,783.7K
14:53 3,096.29 3,097.19 3,094.99 3,096.44 45,058.8K
14:54 3,097.04 3,097.61 3,095.40 3,095.83 46,622.8K
14:55 3,097.22 3,097.74 3,095.38 3,096.97 47,432.8K
14:56 3,096.54 3,098.26 3,096.54 3,097.87 61,014.3K
14:57 3,098.49 3,098.52 3,098.49 3,098.52 4,398.9K
14:58 3,098.52 3,098.52 3,098.52 3,098.52 0.0K
14:59 3,098.52 3,098.52 3,098.52 3,098.52 98,758.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available