SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,109.40 3,109.40 3,109.40 3,109.40 101,427.4K
09:29 3,109.40 3,109.40 3,109.40 3,109.40 0.0K
09:30 3,109.40 3,111.97 3,108.43 3,109.88 272,348.8K
09:31 3,108.06 3,108.06 3,098.78 3,099.67 197,181.0K
09:32 3,100.02 3,107.01 3,099.84 3,106.79 163,327.0K
09:33 3,105.69 3,109.38 3,105.69 3,107.77 106,689.2K
09:34 3,107.59 3,108.12 3,105.83 3,106.63 157,667.1K
09:35 3,108.21 3,108.44 3,104.19 3,104.19 98,578.9K
09:36 3,104.60 3,104.88 3,100.38 3,104.43 100,472.0K
09:37 3,103.55 3,107.90 3,103.16 3,106.49 107,228.1K
09:38 3,106.95 3,106.95 3,102.99 3,102.99 63,810.8K
09:39 3,104.34 3,104.34 3,100.41 3,100.41 61,199.4K
09:40 3,099.97 3,100.28 3,098.01 3,098.81 55,866.8K
09:41 3,098.82 3,104.71 3,098.82 3,104.71 60,289.5K
09:42 3,105.20 3,108.86 3,104.20 3,108.86 75,125.3K
09:43 3,109.28 3,109.95 3,108.32 3,109.64 54,583.8K
09:44 3,109.05 3,110.21 3,106.32 3,110.21 65,300.8K
09:45 3,108.24 3,110.08 3,105.73 3,106.87 72,977.9K
09:46 3,106.52 3,110.26 3,106.24 3,110.26 59,040.2K
09:47 3,109.68 3,115.26 3,109.68 3,115.26 61,985.4K
09:48 3,115.38 3,118.31 3,115.38 3,118.31 80,842.5K
09:49 3,117.69 3,117.69 3,114.17 3,115.98 54,724.2K
09:50 3,116.46 3,118.70 3,115.17 3,115.17 46,844.9K
09:51 3,116.19 3,119.51 3,114.72 3,118.10 54,183.1K
09:52 3,118.35 3,118.35 3,115.88 3,116.39 48,207.1K
09:53 3,116.02 3,118.06 3,115.92 3,116.64 60,927.3K
09:54 3,115.86 3,116.83 3,113.80 3,115.82 43,644.0K
09:55 3,115.75 3,115.75 3,113.06 3,114.49 43,746.5K
09:56 3,115.54 3,116.53 3,113.27 3,116.53 44,189.1K
09:57 3,117.92 3,117.92 3,114.47 3,115.00 33,220.5K
09:58 3,114.06 3,115.59 3,113.53 3,115.32 38,797.3K
09:59 3,114.48 3,116.57 3,114.48 3,115.87 56,724.0K
10:00 3,115.95 3,116.20 3,111.33 3,111.33 47,293.1K
10:01 3,111.45 3,112.08 3,108.85 3,109.04 56,833.0K
10:02 3,109.53 3,111.08 3,109.18 3,110.72 46,201.2K
10:03 3,111.03 3,114.06 3,110.64 3,112.91 30,143.7K
10:04 3,113.23 3,115.26 3,111.62 3,112.13 45,212.5K
10:05 3,112.30 3,112.30 3,108.34 3,108.34 40,941.5K
10:06 3,107.38 3,111.27 3,107.38 3,109.78 28,413.7K
10:07 3,111.05 3,111.44 3,109.14 3,111.02 26,934.0K
10:08 3,110.27 3,111.49 3,108.09 3,109.04 40,864.7K
10:09 3,109.86 3,110.17 3,107.97 3,110.17 27,527.4K
10:10 3,108.14 3,109.95 3,107.84 3,108.63 26,166.1K
10:11 3,109.57 3,111.39 3,107.07 3,108.67 37,755.1K
10:12 3,108.34 3,108.93 3,107.34 3,107.91 28,050.6K
10:13 3,109.07 3,109.77 3,107.47 3,109.08 26,133.0K
10:14 3,110.21 3,110.79 3,108.55 3,110.41 25,802.9K
10:15 3,110.06 3,111.49 3,108.61 3,109.05 21,487.9K
10:16 3,109.71 3,109.71 3,107.54 3,109.46 18,683.3K
10:17 3,109.68 3,110.84 3,108.29 3,109.83 21,641.3K
10:18 3,109.09 3,109.99 3,107.98 3,109.99 16,911.9K
10:19 3,109.56 3,110.21 3,106.48 3,106.94 42,354.9K
10:20 3,106.30 3,107.74 3,104.80 3,106.91 36,071.3K
10:21 3,106.40 3,107.56 3,105.99 3,107.41 28,222.5K
10:22 3,107.82 3,108.34 3,106.33 3,107.47 21,112.6K
10:23 3,107.31 3,108.59 3,106.61 3,108.31 23,629.3K
10:24 3,108.69 3,109.46 3,106.57 3,107.40 25,927.5K
10:25 3,107.83 3,109.61 3,107.38 3,109.61 19,687.3K
10:26 3,108.28 3,111.55 3,107.69 3,111.55 22,264.2K
10:27 3,110.40 3,110.40 3,108.55 3,109.87 22,194.1K
10:28 3,108.91 3,109.66 3,107.68 3,108.98 18,228.0K
10:29 3,108.83 3,111.28 3,108.48 3,110.15 104,552.5K
10:30 3,110.88 3,111.24 3,109.46 3,109.56 23,478.5K
10:31 3,111.91 3,112.29 3,110.01 3,112.14 21,751.8K
10:32 3,111.42 3,114.71 3,111.42 3,114.18 40,220.1K
10:33 3,113.70 3,114.21 3,112.99 3,113.24 29,222.2K
10:34 3,113.49 3,113.49 3,109.95 3,111.17 25,575.7K
10:35 3,110.48 3,111.39 3,108.99 3,109.55 18,725.6K
10:36 3,110.34 3,110.61 3,108.83 3,109.79 26,203.2K
10:37 3,108.80 3,110.46 3,108.25 3,109.75 27,976.2K
10:38 3,109.59 3,111.74 3,109.28 3,111.36 22,288.1K
10:39 3,111.08 3,111.08 3,109.22 3,109.96 39,707.7K
10:40 3,109.76 3,111.16 3,109.12 3,110.11 33,456.5K
10:41 3,109.63 3,111.65 3,109.63 3,111.00 28,464.6K
10:42 3,111.01 3,111.87 3,110.42 3,111.24 27,568.4K
10:43 3,111.56 3,112.47 3,110.79 3,111.44 18,681.1K
10:44 3,111.17 3,112.61 3,110.89 3,112.06 20,920.8K
10:45 3,112.45 3,113.16 3,110.80 3,111.94 21,168.2K
10:46 3,112.27 3,113.17 3,111.68 3,112.10 16,747.0K
10:47 3,112.33 3,112.78 3,111.30 3,112.08 21,022.3K
10:48 3,112.42 3,112.42 3,110.42 3,111.05 15,014.2K
10:49 3,110.42 3,110.83 3,108.84 3,110.01 19,813.1K
10:50 3,110.29 3,110.29 3,106.71 3,107.17 55,482.8K
10:51 3,106.98 3,107.16 3,105.63 3,105.91 26,090.9K
10:52 3,106.13 3,107.39 3,105.44 3,106.32 18,780.0K
10:53 3,106.20 3,107.59 3,105.62 3,105.98 15,862.5K
10:54 3,106.07 3,107.96 3,106.07 3,106.97 11,261.0K
10:55 3,106.42 3,108.77 3,106.05 3,107.61 45,315.3K
10:56 3,107.85 3,108.21 3,105.37 3,105.37 15,929.6K
10:57 3,106.65 3,107.70 3,105.34 3,107.70 13,827.7K
10:58 3,106.17 3,108.29 3,105.77 3,107.58 15,227.9K
10:59 3,107.74 3,107.74 3,105.49 3,106.45 17,625.2K
11:00 3,106.64 3,108.35 3,105.14 3,106.87 54,000.7K
11:01 3,108.06 3,108.83 3,106.48 3,108.83 26,346.6K
11:02 3,108.46 3,108.46 3,105.16 3,106.33 19,708.2K
11:03 3,105.16 3,106.64 3,104.05 3,104.51 18,484.2K
11:04 3,104.40 3,105.26 3,103.40 3,104.39 21,504.9K
11:05 3,103.50 3,105.73 3,103.41 3,104.43 19,007.9K
11:06 3,105.42 3,105.99 3,103.58 3,105.25 16,569.7K
11:07 3,104.85 3,107.04 3,104.40 3,105.31 16,792.0K
11:08 3,106.13 3,107.10 3,105.11 3,106.34 15,004.7K
11:09 3,105.88 3,107.46 3,105.05 3,106.11 21,124.5K
11:10 3,105.17 3,106.26 3,104.58 3,106.07 18,770.1K
11:11 3,105.06 3,105.80 3,104.18 3,104.68 13,823.1K
11:12 3,104.89 3,106.19 3,104.08 3,105.52 14,964.1K
11:13 3,105.59 3,106.51 3,104.43 3,105.48 11,591.4K
11:14 3,106.67 3,106.67 3,103.19 3,104.03 27,741.1K
11:15 3,103.63 3,104.52 3,102.63 3,103.17 11,887.6K
11:16 3,103.24 3,104.26 3,101.95 3,103.43 10,599.2K
11:17 3,103.53 3,104.32 3,102.33 3,102.33 10,440.1K
11:18 3,102.29 3,104.40 3,102.29 3,102.80 10,403.1K
11:19 3,102.97 3,104.44 3,102.67 3,102.72 12,604.7K
11:20 3,102.65 3,103.88 3,102.15 3,102.15 13,062.4K
11:21 3,103.09 3,104.16 3,101.72 3,103.30 9,499.6K
11:22 3,103.97 3,103.97 3,101.99 3,103.39 14,045.3K
11:23 3,103.00 3,103.65 3,101.70 3,103.23 11,314.1K
11:24 3,102.65 3,103.95 3,101.42 3,102.51 10,398.6K
11:25 3,103.23 3,103.23 3,101.78 3,102.80 10,121.5K
11:26 3,102.32 3,103.22 3,101.19 3,102.62 14,863.8K
11:27 3,102.08 3,103.77 3,102.08 3,102.27 10,240.2K
11:28 3,102.55 3,104.63 3,102.31 3,104.44 15,457.1K
11:29 3,102.41 3,104.58 3,102.41 3,104.58 20,573.7K
11:30 3,103.17 3,103.89 3,103.17 3,103.89 1,337.1K
11:31 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
11:32 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
11:33 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
11:34 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
11:35 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
11:36 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
11:37 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
11:38 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
11:39 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
11:40 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
11:41 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
11:42 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
11:43 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
11:44 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
11:45 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
11:46 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
11:47 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
11:48 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
11:49 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
11:50 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
11:51 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
11:52 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
11:53 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
11:54 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
11:55 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
11:56 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
11:57 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
11:58 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
11:59 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:00 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:01 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:02 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:03 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:04 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:05 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:06 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:07 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:08 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:09 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:10 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:11 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:12 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:13 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:14 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:15 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:16 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:17 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:18 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:19 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:20 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:21 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:22 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:23 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:24 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:25 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:26 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:27 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:28 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:29 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:30 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:31 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:32 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:33 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:34 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:35 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:36 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:37 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:38 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:39 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:40 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:41 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:42 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:43 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:44 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:45 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:46 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:47 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:48 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:49 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:50 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:51 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:52 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:53 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:54 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:55 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:56 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:57 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:58 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
12:59 3,103.89 3,103.89 3,103.89 3,103.89 0.0K
13:00 3,103.89 3,105.46 3,102.50 3,102.74 88,609.1K
13:01 3,102.63 3,103.65 3,101.74 3,102.41 32,365.4K
13:02 3,101.98 3,102.07 3,100.31 3,100.67 33,301.2K
13:03 3,102.03 3,102.71 3,100.57 3,102.71 19,958.1K
13:04 3,101.92 3,102.40 3,100.09 3,100.39 16,821.8K
13:05 3,100.60 3,103.20 3,100.60 3,100.84 30,563.1K
13:06 3,100.85 3,103.54 3,100.85 3,103.20 52,091.7K
13:07 3,101.86 3,105.10 3,101.86 3,103.38 26,017.0K
13:08 3,104.10 3,104.51 3,102.53 3,103.08 23,889.9K
13:09 3,103.36 3,105.18 3,103.17 3,104.58 27,966.3K
13:10 3,104.60 3,107.43 3,104.40 3,106.38 31,094.8K
13:11 3,106.99 3,107.40 3,105.19 3,105.19 17,604.8K
13:12 3,105.02 3,107.05 3,104.96 3,105.42 19,057.0K
13:13 3,106.32 3,106.96 3,105.26 3,105.87 17,231.9K
13:14 3,106.10 3,106.22 3,104.69 3,105.39 16,361.4K
13:15 3,105.69 3,106.43 3,104.30 3,105.26 14,633.1K
13:16 3,105.37 3,106.42 3,104.18 3,106.42 12,743.8K
13:17 3,105.36 3,106.51 3,105.23 3,105.53 19,030.4K
13:18 3,105.71 3,106.20 3,103.89 3,104.75 19,414.7K
13:19 3,104.15 3,105.60 3,103.41 3,103.98 15,844.4K
13:20 3,103.97 3,105.42 3,103.23 3,105.18 18,921.8K
13:21 3,104.31 3,105.67 3,103.60 3,105.19 16,361.1K
13:22 3,105.26 3,106.03 3,104.19 3,106.03 17,165.0K
13:23 3,105.68 3,105.80 3,104.54 3,104.76 15,632.4K
13:24 3,105.06 3,107.81 3,105.06 3,106.99 16,433.1K
13:25 3,106.01 3,108.13 3,106.01 3,107.10 19,249.4K
13:26 3,106.95 3,107.41 3,106.05 3,107.28 25,191.8K
13:27 3,107.11 3,107.70 3,105.73 3,107.39 39,900.8K
13:28 3,105.70 3,107.74 3,105.24 3,105.84 19,242.3K
13:29 3,106.50 3,106.57 3,104.81 3,105.13 19,835.1K
13:30 3,105.75 3,107.74 3,105.40 3,107.74 20,844.4K
13:31 3,107.51 3,107.80 3,105.50 3,106.76 22,365.9K
13:32 3,106.21 3,107.27 3,104.70 3,105.76 22,084.4K
13:33 3,105.98 3,108.27 3,105.52 3,107.91 25,321.3K
13:34 3,106.93 3,108.51 3,106.88 3,108.14 23,496.1K
13:35 3,108.32 3,108.32 3,105.76 3,106.95 44,122.9K
13:36 3,106.90 3,109.31 3,106.15 3,108.75 31,431.6K
13:37 3,108.78 3,109.69 3,108.19 3,109.60 20,254.5K
13:38 3,109.10 3,109.25 3,107.36 3,108.40 34,632.7K
13:39 3,108.20 3,110.24 3,108.20 3,110.24 26,153.3K
13:40 3,109.57 3,109.87 3,107.53 3,109.09 28,614.2K
13:41 3,109.35 3,110.81 3,108.64 3,110.52 23,666.5K
13:42 3,110.16 3,110.76 3,108.73 3,109.49 17,935.5K
13:43 3,108.66 3,110.01 3,106.64 3,107.54 17,163.2K
13:44 3,107.33 3,107.95 3,106.71 3,106.82 14,067.0K
13:45 3,107.64 3,107.64 3,105.77 3,106.80 11,782.1K
13:46 3,107.47 3,107.47 3,105.44 3,105.44 14,842.1K
13:47 3,106.13 3,106.70 3,104.96 3,105.18 17,618.8K
13:48 3,104.74 3,105.17 3,103.19 3,103.19 74,450.2K
13:49 3,103.96 3,105.83 3,103.39 3,103.99 20,907.3K
13:50 3,104.46 3,105.72 3,103.64 3,104.33 13,384.3K
13:51 3,103.89 3,105.29 3,103.03 3,103.03 16,656.3K
13:52 3,103.46 3,105.21 3,102.29 3,103.55 20,104.7K
13:53 3,103.64 3,103.87 3,102.04 3,103.00 18,082.1K
13:54 3,102.94 3,104.47 3,102.75 3,103.62 19,358.2K
13:55 3,104.16 3,105.10 3,102.95 3,104.12 16,123.7K
13:56 3,102.53 3,105.11 3,102.53 3,103.30 14,190.4K
13:57 3,104.62 3,105.21 3,103.43 3,104.27 18,533.5K
13:58 3,103.74 3,104.65 3,102.62 3,103.03 14,796.0K
13:59 3,103.09 3,104.94 3,102.56 3,102.84 15,803.6K
14:00 3,103.33 3,104.80 3,102.55 3,103.53 16,368.6K
14:01 3,103.46 3,104.64 3,102.58 3,104.15 12,817.9K
14:02 3,104.06 3,104.99 3,103.08 3,103.08 15,429.5K
14:03 3,104.18 3,105.41 3,102.82 3,104.26 11,623.5K
14:04 3,103.59 3,104.34 3,101.36 3,101.51 43,262.8K
14:05 3,102.09 3,102.82 3,099.61 3,099.63 79,284.2K
14:06 3,100.10 3,101.06 3,099.68 3,099.86 33,596.4K
14:07 3,100.38 3,101.03 3,098.67 3,099.48 22,936.0K
14:08 3,098.59 3,100.07 3,098.34 3,098.62 19,468.1K
14:09 3,098.52 3,100.39 3,098.46 3,099.38 23,053.4K
14:10 3,099.66 3,100.00 3,098.34 3,098.34 19,229.0K
14:11 3,097.92 3,099.74 3,097.92 3,098.52 18,950.2K
14:12 3,099.55 3,100.35 3,098.07 3,098.18 15,547.4K
14:13 3,098.64 3,099.08 3,097.62 3,098.93 16,187.2K
14:14 3,098.83 3,100.16 3,097.78 3,097.78 15,602.8K
14:15 3,098.19 3,100.11 3,097.92 3,098.49 12,222.1K
14:16 3,099.54 3,100.33 3,098.16 3,098.28 13,356.0K
14:17 3,098.97 3,099.36 3,097.66 3,098.15 13,578.3K
14:18 3,098.94 3,099.13 3,097.55 3,097.69 14,021.9K
14:19 3,097.35 3,098.99 3,097.03 3,097.29 40,229.8K
14:20 3,097.40 3,097.80 3,096.46 3,097.62 25,878.9K
14:21 3,095.69 3,097.89 3,095.33 3,095.33 18,667.8K
14:22 3,095.56 3,098.29 3,095.35 3,097.33 28,511.2K
14:23 3,098.77 3,098.77 3,096.74 3,096.82 16,788.4K
14:24 3,097.81 3,098.72 3,096.65 3,098.18 13,324.3K
14:25 3,099.16 3,099.64 3,097.52 3,099.11 18,049.7K
14:26 3,098.24 3,099.89 3,097.83 3,099.89 12,615.6K
14:27 3,099.14 3,099.14 3,097.50 3,098.34 17,484.7K
14:28 3,098.69 3,099.50 3,097.08 3,098.36 11,720.5K
14:29 3,099.32 3,099.64 3,097.36 3,098.31 16,453.9K
14:30 3,098.93 3,099.54 3,097.42 3,098.34 17,012.5K
14:31 3,098.39 3,099.32 3,096.90 3,097.17 19,794.4K
14:32 3,097.54 3,098.49 3,096.55 3,097.30 22,643.8K
14:33 3,097.16 3,097.83 3,096.04 3,096.93 16,793.4K
14:34 3,097.65 3,097.65 3,094.79 3,095.35 26,954.4K
14:35 3,096.05 3,097.10 3,095.00 3,096.06 21,246.2K
14:36 3,096.63 3,097.22 3,095.48 3,096.89 20,584.5K
14:37 3,095.44 3,097.17 3,095.44 3,096.27 18,241.5K
14:38 3,095.94 3,096.08 3,093.58 3,093.58 32,255.1K
14:39 3,094.04 3,095.85 3,093.69 3,093.69 22,788.4K
14:40 3,094.14 3,094.86 3,092.97 3,092.97 29,884.0K
14:41 3,092.74 3,093.44 3,091.27 3,092.11 52,158.1K
14:42 3,091.63 3,092.87 3,090.69 3,090.88 34,825.5K
14:43 3,092.51 3,094.26 3,091.33 3,093.47 32,549.1K
14:44 3,093.32 3,094.19 3,092.00 3,093.15 26,380.8K
14:45 3,093.61 3,094.69 3,092.21 3,094.69 28,779.9K
14:46 3,094.74 3,095.33 3,092.64 3,094.47 24,950.8K
14:47 3,094.31 3,095.68 3,093.31 3,093.97 29,931.7K
14:48 3,094.63 3,095.73 3,093.86 3,094.95 24,107.5K
14:49 3,095.60 3,096.40 3,094.07 3,096.26 33,141.8K
14:50 3,095.28 3,095.66 3,093.14 3,094.46 33,748.4K
14:51 3,093.98 3,094.95 3,093.10 3,094.35 30,639.1K
14:52 3,094.06 3,094.77 3,093.57 3,094.49 32,934.8K
14:53 3,094.51 3,095.78 3,093.48 3,093.76 34,413.3K
14:54 3,094.34 3,095.47 3,093.66 3,094.84 46,701.1K
14:55 3,095.13 3,096.01 3,093.97 3,095.81 48,356.9K
14:56 3,095.85 3,096.39 3,094.64 3,096.31 56,793.1K
14:57 3,096.31 3,096.47 3,095.91 3,095.91 3,940.3K
14:58 3,095.91 3,095.91 3,095.91 3,095.91 0.0K
14:59 3,095.91 3,095.91 3,095.91 3,095.91 108,435.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available