SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,105.61 3,105.61 3,105.61 3,105.61 91,906.1K
09:29 3,105.61 3,105.61 3,105.61 3,105.61 0.0K
09:30 3,105.61 3,108.00 3,102.97 3,103.49 193,767.8K
09:31 3,104.17 3,104.17 3,098.33 3,098.43 121,393.6K
09:32 3,098.22 3,098.22 3,094.77 3,094.77 121,526.5K
09:33 3,093.68 3,095.02 3,090.72 3,090.72 90,240.9K
09:34 3,091.66 3,091.66 3,085.75 3,085.75 118,007.6K
09:35 3,087.92 3,087.92 3,083.20 3,083.73 77,459.5K
09:36 3,084.06 3,084.30 3,081.49 3,083.30 80,652.8K
09:37 3,082.60 3,085.83 3,082.60 3,085.38 84,144.8K
09:38 3,085.36 3,087.29 3,085.36 3,086.58 66,214.5K
09:39 3,085.98 3,090.14 3,085.98 3,090.14 57,933.1K
09:40 3,089.92 3,091.32 3,088.62 3,090.48 57,742.8K
09:41 3,090.63 3,094.65 3,090.28 3,093.75 66,647.0K
09:42 3,093.23 3,094.58 3,092.02 3,092.08 46,831.5K
09:43 3,092.65 3,094.15 3,092.29 3,092.29 61,003.3K
09:44 3,092.18 3,094.65 3,090.60 3,094.65 75,120.1K
09:45 3,094.99 3,096.49 3,094.72 3,095.92 37,637.5K
09:46 3,097.12 3,098.27 3,095.94 3,097.29 63,930.2K
09:47 3,097.93 3,098.39 3,093.99 3,094.53 91,012.3K
09:48 3,094.07 3,098.12 3,093.39 3,097.01 86,887.0K
09:49 3,095.04 3,095.04 3,089.35 3,089.35 54,414.3K
09:50 3,090.66 3,093.31 3,089.36 3,093.05 90,714.0K
09:51 3,093.43 3,093.49 3,091.19 3,091.70 54,057.8K
09:52 3,091.58 3,091.58 3,087.52 3,089.45 109,256.5K
09:53 3,089.08 3,092.29 3,088.93 3,092.29 47,713.1K
09:54 3,090.91 3,092.94 3,090.01 3,090.99 54,572.3K
09:55 3,090.12 3,093.53 3,090.12 3,093.22 41,266.1K
09:56 3,093.84 3,094.09 3,091.75 3,092.84 45,262.7K
09:57 3,093.56 3,093.74 3,090.87 3,091.45 33,341.1K
09:58 3,091.17 3,091.17 3,088.23 3,089.30 34,790.8K
09:59 3,090.17 3,090.71 3,088.72 3,090.37 32,809.0K
10:00 3,090.15 3,096.80 3,089.53 3,096.80 76,101.4K
10:01 3,096.12 3,098.93 3,094.81 3,098.19 52,736.6K
10:02 3,098.52 3,100.85 3,098.48 3,100.10 101,916.4K
10:03 3,101.43 3,103.89 3,100.66 3,101.52 63,397.9K
10:04 3,101.29 3,105.43 3,100.73 3,105.05 67,272.3K
10:05 3,104.44 3,107.96 3,104.44 3,107.96 64,047.5K
10:06 3,107.45 3,107.69 3,106.42 3,107.09 39,431.6K
10:07 3,106.17 3,106.20 3,103.74 3,105.00 44,093.6K
10:08 3,104.04 3,104.04 3,102.09 3,102.94 40,124.7K
10:09 3,103.14 3,104.46 3,102.87 3,104.31 28,535.0K
10:10 3,104.03 3,104.03 3,102.67 3,103.15 37,651.6K
10:11 3,103.83 3,104.71 3,102.42 3,104.29 25,500.5K
10:12 3,103.59 3,104.34 3,101.83 3,101.91 22,279.2K
10:13 3,102.81 3,104.39 3,099.00 3,100.75 30,776.0K
10:14 3,101.44 3,101.44 3,099.21 3,099.42 37,761.3K
10:15 3,101.48 3,101.48 3,098.83 3,098.83 19,364.2K
10:16 3,100.62 3,100.62 3,098.41 3,099.55 31,142.5K
10:17 3,100.32 3,100.32 3,099.01 3,099.66 16,776.1K
10:18 3,100.00 3,100.00 3,097.92 3,098.54 25,559.2K
10:19 3,097.57 3,099.03 3,097.34 3,097.47 20,074.9K
10:20 3,098.75 3,100.80 3,098.51 3,100.26 23,407.0K
10:21 3,100.62 3,100.62 3,098.42 3,098.84 30,346.9K
10:22 3,098.60 3,099.89 3,097.15 3,097.15 25,598.4K
10:23 3,097.73 3,099.60 3,097.70 3,098.11 22,442.1K
10:24 3,098.01 3,099.36 3,097.28 3,098.84 23,338.0K
10:25 3,098.40 3,098.70 3,097.01 3,098.06 31,559.3K
10:26 3,097.72 3,099.69 3,096.27 3,099.17 34,082.3K
10:27 3,099.11 3,099.58 3,096.91 3,098.03 21,394.4K
10:28 3,097.40 3,099.70 3,096.77 3,099.34 20,757.5K
10:29 3,098.07 3,101.19 3,098.07 3,101.19 20,822.6K
10:30 3,099.60 3,101.05 3,098.63 3,099.79 23,832.6K
10:31 3,099.66 3,099.66 3,097.41 3,098.13 16,100.8K
10:32 3,098.44 3,098.64 3,096.45 3,098.36 19,050.8K
10:33 3,099.16 3,099.16 3,096.67 3,097.86 15,057.6K
10:34 3,097.13 3,098.70 3,097.13 3,097.93 20,862.9K
10:35 3,099.13 3,099.13 3,095.58 3,097.28 18,136.1K
10:36 3,096.39 3,096.62 3,094.90 3,096.41 25,032.1K
10:37 3,095.60 3,098.19 3,095.60 3,097.78 17,253.5K
10:38 3,097.31 3,098.06 3,096.13 3,096.21 15,590.2K
10:39 3,096.21 3,096.62 3,094.78 3,096.62 18,454.8K
10:40 3,096.81 3,096.81 3,093.73 3,094.58 25,125.2K
10:41 3,094.97 3,095.26 3,093.28 3,095.26 26,391.1K
10:42 3,094.74 3,094.78 3,091.70 3,092.88 83,307.2K
10:43 3,093.49 3,094.06 3,092.46 3,093.53 20,587.3K
10:44 3,093.32 3,093.70 3,091.66 3,092.93 19,837.5K
10:45 3,091.57 3,094.38 3,091.57 3,093.87 20,237.4K
10:46 3,094.17 3,094.53 3,092.72 3,092.82 15,050.5K
10:47 3,092.52 3,094.27 3,092.03 3,093.71 13,905.4K
10:48 3,094.35 3,094.75 3,092.11 3,092.11 27,116.8K
10:49 3,091.95 3,092.88 3,091.13 3,092.40 16,064.3K
10:50 3,092.42 3,092.42 3,090.42 3,090.98 16,522.1K
10:51 3,091.11 3,092.20 3,089.03 3,090.74 15,666.2K
10:52 3,090.79 3,091.38 3,089.94 3,090.89 14,368.2K
10:53 3,089.73 3,091.07 3,089.53 3,090.13 25,781.7K
10:54 3,090.52 3,091.48 3,089.37 3,089.99 19,373.5K
10:55 3,090.39 3,090.63 3,088.95 3,089.63 11,881.3K
10:56 3,090.92 3,091.58 3,089.46 3,091.58 12,772.2K
10:57 3,090.23 3,090.23 3,087.87 3,089.55 26,801.2K
10:58 3,088.72 3,090.23 3,088.15 3,090.08 16,601.2K
10:59 3,089.94 3,090.52 3,088.02 3,090.14 17,050.1K
11:00 3,089.62 3,089.72 3,087.56 3,089.02 28,652.4K
11:01 3,087.74 3,088.87 3,086.72 3,087.75 35,344.0K
11:02 3,087.67 3,089.69 3,087.13 3,089.58 15,557.3K
11:03 3,089.51 3,089.88 3,088.00 3,089.33 15,774.7K
11:04 3,090.51 3,090.99 3,088.75 3,089.86 16,205.4K
11:05 3,091.04 3,091.31 3,089.03 3,090.36 19,532.7K
11:06 3,091.13 3,091.13 3,088.74 3,089.45 15,579.1K
11:07 3,090.62 3,090.80 3,088.89 3,090.52 11,371.6K
11:08 3,090.81 3,091.63 3,089.50 3,091.18 10,542.7K
11:09 3,090.99 3,091.41 3,089.86 3,090.97 21,255.2K
11:10 3,089.83 3,091.60 3,089.83 3,091.12 16,396.5K
11:11 3,091.46 3,092.53 3,090.66 3,092.08 16,645.4K
11:12 3,092.47 3,093.12 3,090.91 3,091.73 11,876.8K
11:13 3,092.27 3,093.46 3,091.56 3,092.42 12,200.5K
11:14 3,093.52 3,093.52 3,090.85 3,091.39 15,947.2K
11:15 3,091.74 3,094.87 3,091.37 3,094.31 20,568.1K
11:16 3,094.43 3,094.43 3,091.23 3,091.95 18,029.8K
11:17 3,092.01 3,092.99 3,091.20 3,091.86 15,186.9K
11:18 3,092.66 3,093.35 3,092.29 3,092.50 16,322.8K
11:19 3,092.40 3,096.37 3,092.40 3,096.37 28,020.3K
11:20 3,095.39 3,097.55 3,094.83 3,097.08 19,982.5K
11:21 3,097.83 3,101.91 3,097.52 3,100.74 100,360.0K
11:22 3,099.91 3,102.74 3,099.91 3,102.74 28,884.5K
11:23 3,102.47 3,102.79 3,100.16 3,100.82 27,237.8K
11:24 3,100.65 3,100.75 3,098.00 3,100.75 32,201.4K
11:25 3,100.85 3,105.55 3,100.03 3,104.61 37,368.8K
11:26 3,103.47 3,104.71 3,102.12 3,103.65 23,444.7K
11:27 3,103.18 3,103.98 3,102.23 3,102.95 21,983.3K
11:28 3,101.88 3,103.04 3,100.63 3,102.95 29,038.3K
11:29 3,102.18 3,102.80 3,101.06 3,101.06 18,648.1K
11:30 3,101.74 3,102.76 3,101.74 3,102.76 1,307.2K
11:31 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
11:32 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
11:33 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
11:34 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
11:35 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
11:36 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
11:37 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
11:38 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
11:39 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
11:40 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
11:41 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
11:42 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
11:43 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
11:44 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
11:45 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
11:46 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
11:47 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
11:48 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
11:49 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
11:50 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
11:51 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
11:52 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
11:53 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
11:54 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
11:55 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
11:56 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
11:57 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
11:58 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
11:59 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:00 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:01 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:02 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:03 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:04 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:05 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:06 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:07 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:08 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:09 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:10 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:11 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:12 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:13 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:14 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:15 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:16 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:17 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:18 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:19 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:20 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:21 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:22 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:23 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:24 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:25 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:26 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:27 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:28 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:29 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:30 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:31 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:32 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:33 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:34 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:35 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:36 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:37 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:38 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:39 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:40 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:41 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:42 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:43 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:44 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:45 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:46 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:47 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:48 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:49 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:50 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:51 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:52 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:53 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:54 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:55 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:56 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:57 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:58 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
12:59 3,102.76 3,102.76 3,102.76 3,102.76 0.0K
13:00 3,102.76 3,102.80 3,097.42 3,098.34 61,495.6K
13:01 3,098.47 3,100.79 3,097.43 3,100.36 27,887.7K
13:02 3,100.51 3,101.17 3,097.95 3,098.96 16,162.3K
13:03 3,099.86 3,099.86 3,097.35 3,097.96 18,452.7K
13:04 3,096.92 3,097.43 3,095.78 3,097.43 18,773.0K
13:05 3,097.12 3,097.54 3,095.22 3,095.84 20,402.5K
13:06 3,094.57 3,095.58 3,092.65 3,095.58 24,387.6K
13:07 3,093.84 3,097.82 3,093.76 3,097.26 16,497.7K
13:08 3,096.83 3,098.38 3,096.50 3,098.38 13,867.1K
13:09 3,097.61 3,098.46 3,096.34 3,098.46 17,244.4K
13:10 3,097.28 3,097.73 3,095.39 3,096.64 15,341.3K
13:11 3,095.92 3,096.58 3,094.28 3,096.31 21,461.4K
13:12 3,097.08 3,097.69 3,095.73 3,096.83 13,100.3K
13:13 3,096.44 3,096.84 3,094.89 3,096.23 12,065.5K
13:14 3,095.17 3,096.62 3,093.88 3,094.91 19,011.7K
13:15 3,094.50 3,095.85 3,094.20 3,095.85 14,531.9K
13:16 3,094.55 3,096.47 3,094.15 3,095.08 13,688.8K
13:17 3,095.94 3,095.94 3,094.44 3,094.71 9,969.9K
13:18 3,094.80 3,095.08 3,093.60 3,094.89 15,192.3K
13:19 3,094.21 3,094.51 3,092.37 3,093.49 14,846.2K
13:20 3,093.04 3,095.31 3,093.04 3,094.67 12,144.0K
13:21 3,094.75 3,095.61 3,093.28 3,093.79 12,016.1K
13:22 3,094.48 3,095.22 3,093.49 3,093.76 11,494.7K
13:23 3,093.59 3,094.90 3,092.68 3,094.75 11,136.4K
13:24 3,094.13 3,094.80 3,092.25 3,094.39 12,488.1K
13:25 3,093.60 3,094.81 3,093.14 3,093.44 17,969.6K
13:26 3,094.03 3,094.52 3,093.41 3,093.89 15,454.3K
13:27 3,094.34 3,094.99 3,093.28 3,094.56 12,835.8K
13:28 3,094.80 3,095.45 3,093.22 3,094.77 12,582.0K
13:29 3,094.91 3,095.56 3,093.14 3,093.59 12,301.6K
13:30 3,094.35 3,095.22 3,092.99 3,092.99 12,144.9K
13:31 3,093.16 3,094.84 3,092.85 3,093.90 9,220.8K
13:32 3,093.96 3,094.21 3,092.09 3,093.46 17,658.4K
13:33 3,093.90 3,094.27 3,092.39 3,093.87 12,013.1K
13:34 3,092.95 3,095.06 3,092.78 3,093.57 10,881.2K
13:35 3,093.70 3,094.52 3,092.38 3,093.32 11,085.7K
13:36 3,093.23 3,094.29 3,092.47 3,093.66 9,109.7K
13:37 3,093.83 3,094.64 3,092.48 3,093.08 10,650.6K
13:38 3,094.08 3,094.27 3,092.48 3,092.48 14,190.4K
13:39 3,091.63 3,092.46 3,089.47 3,090.84 24,195.2K
13:40 3,091.14 3,091.58 3,090.08 3,090.66 11,320.9K
13:41 3,089.61 3,092.34 3,089.61 3,090.37 14,295.0K
13:42 3,090.61 3,091.39 3,088.98 3,089.75 11,694.6K
13:43 3,090.81 3,091.03 3,088.99 3,090.11 11,196.8K
13:44 3,089.61 3,091.19 3,088.91 3,091.19 11,405.4K
13:45 3,090.10 3,091.97 3,090.10 3,091.47 18,577.8K
13:46 3,091.25 3,092.52 3,089.95 3,091.90 14,649.9K
13:47 3,092.01 3,093.75 3,090.29 3,093.55 19,496.9K
13:48 3,093.08 3,093.60 3,091.96 3,093.25 12,637.3K
13:49 3,093.45 3,093.45 3,090.89 3,092.13 13,284.5K
13:50 3,092.23 3,092.89 3,091.46 3,092.87 11,052.2K
13:51 3,092.19 3,093.21 3,090.40 3,091.88 16,643.0K
13:52 3,091.30 3,091.75 3,089.85 3,090.96 16,417.7K
13:53 3,089.67 3,091.85 3,089.67 3,091.68 21,162.4K
13:54 3,091.32 3,091.59 3,089.59 3,091.39 28,153.2K
13:55 3,091.06 3,092.50 3,090.34 3,092.09 19,092.0K
13:56 3,091.24 3,092.31 3,090.05 3,091.43 16,384.5K
13:57 3,091.54 3,092.06 3,090.05 3,090.46 14,969.3K
13:58 3,091.78 3,091.78 3,090.07 3,091.28 16,359.0K
13:59 3,091.27 3,092.06 3,090.17 3,091.08 16,862.3K
14:00 3,091.31 3,091.48 3,089.48 3,090.92 15,962.0K
14:01 3,090.92 3,092.00 3,089.68 3,091.25 16,392.2K
14:02 3,090.00 3,092.08 3,090.00 3,091.11 18,788.2K
14:03 3,091.33 3,092.97 3,090.92 3,092.77 28,535.5K
14:04 3,092.43 3,093.87 3,092.01 3,093.43 24,200.3K
14:05 3,093.39 3,094.24 3,092.42 3,093.74 30,369.6K
14:06 3,093.30 3,095.90 3,093.30 3,095.90 30,373.3K
14:07 3,095.31 3,096.54 3,094.58 3,095.74 32,697.6K
14:08 3,095.04 3,096.12 3,094.36 3,094.81 22,643.9K
14:09 3,094.38 3,095.23 3,093.60 3,094.78 20,320.9K
14:10 3,093.51 3,094.76 3,092.63 3,094.48 18,855.7K
14:11 3,094.03 3,094.56 3,092.50 3,093.14 14,518.7K
14:12 3,094.39 3,094.67 3,092.35 3,093.62 16,766.2K
14:13 3,093.37 3,094.59 3,092.75 3,094.26 13,433.7K
14:14 3,093.17 3,095.07 3,093.08 3,093.95 13,574.0K
14:15 3,093.75 3,094.65 3,093.12 3,093.24 13,311.4K
14:16 3,093.73 3,094.44 3,092.30 3,093.70 14,397.5K
14:17 3,093.22 3,093.69 3,091.68 3,092.71 13,878.1K
14:18 3,092.57 3,094.61 3,091.65 3,093.37 14,773.0K
14:19 3,093.04 3,094.15 3,091.83 3,092.46 22,395.1K
14:20 3,092.50 3,094.02 3,092.33 3,093.83 20,503.7K
14:21 3,092.69 3,093.98 3,092.17 3,092.78 13,968.7K
14:22 3,091.96 3,093.33 3,091.83 3,091.87 21,951.4K
14:23 3,092.18 3,093.13 3,090.94 3,092.39 11,416.0K
14:24 3,091.89 3,093.42 3,091.56 3,092.73 13,051.7K
14:25 3,092.86 3,093.76 3,091.57 3,091.82 13,988.8K
14:26 3,092.64 3,093.73 3,091.72 3,091.72 14,094.0K
14:27 3,092.41 3,092.82 3,090.57 3,092.82 18,384.1K
14:28 3,091.99 3,092.14 3,090.10 3,090.95 21,086.1K
14:29 3,090.85 3,092.02 3,090.07 3,092.02 14,887.4K
14:30 3,090.19 3,091.01 3,088.24 3,088.30 39,616.8K
14:31 3,088.56 3,089.11 3,085.45 3,086.73 44,751.5K
14:32 3,085.76 3,087.52 3,084.57 3,087.52 36,702.8K
14:33 3,087.94 3,090.16 3,087.24 3,089.04 22,568.1K
14:34 3,089.26 3,090.74 3,089.26 3,090.10 20,084.8K
14:35 3,090.12 3,091.16 3,089.46 3,089.95 14,960.8K
14:36 3,090.19 3,091.33 3,089.00 3,089.11 18,575.1K
14:37 3,088.48 3,091.09 3,088.48 3,090.74 18,286.5K
14:38 3,089.18 3,091.29 3,089.18 3,090.10 15,949.1K
14:39 3,091.01 3,091.67 3,090.22 3,091.58 17,026.5K
14:40 3,090.17 3,092.20 3,090.04 3,092.12 16,219.7K
14:41 3,091.34 3,091.99 3,090.08 3,091.22 17,481.5K
14:42 3,090.36 3,092.45 3,089.94 3,091.82 20,644.3K
14:43 3,092.41 3,092.63 3,090.35 3,092.38 23,015.2K
14:44 3,091.34 3,092.58 3,090.25 3,091.12 23,118.4K
14:45 3,090.95 3,091.71 3,089.67 3,090.91 32,937.0K
14:46 3,089.34 3,092.41 3,089.34 3,092.41 20,833.5K
14:47 3,091.85 3,092.45 3,090.18 3,090.38 28,019.9K
14:48 3,091.11 3,092.45 3,090.35 3,091.69 25,452.6K
14:49 3,091.90 3,093.19 3,091.58 3,092.65 25,471.9K
14:50 3,092.61 3,092.61 3,090.81 3,092.39 34,141.4K
14:51 3,092.20 3,092.50 3,090.00 3,091.32 32,974.6K
14:52 3,091.05 3,091.80 3,090.17 3,091.74 31,213.6K
14:53 3,090.51 3,092.20 3,090.51 3,091.14 36,470.9K
14:54 3,091.11 3,093.13 3,090.47 3,090.59 41,384.1K
14:55 3,090.89 3,092.30 3,090.40 3,090.40 45,517.4K
14:56 3,091.83 3,092.46 3,090.73 3,092.06 48,506.0K
14:57 3,092.83 3,092.83 3,092.55 3,092.55 2,472.8K
14:58 3,092.55 3,092.55 3,092.55 3,092.55 0.0K
14:59 3,092.55 3,092.55 3,092.55 3,092.55 86,247.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available