SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,086.32 3,086.32 3,086.32 3,086.32 50,794.6K
09:29 3,086.32 3,086.32 3,086.32 3,086.32 0.0K
09:30 3,086.32 3,086.32 3,075.64 3,076.10 172,462.3K
09:31 3,074.79 3,081.22 3,074.10 3,080.53 103,949.9K
09:32 3,080.77 3,081.03 3,075.69 3,076.78 78,606.0K
09:33 3,076.22 3,077.54 3,074.80 3,076.37 70,290.5K
09:34 3,076.84 3,077.03 3,074.11 3,075.29 63,994.0K
09:35 3,075.99 3,076.17 3,072.87 3,072.87 68,486.7K
09:36 3,074.20 3,080.95 3,072.78 3,080.30 96,112.1K
09:37 3,079.66 3,082.86 3,079.66 3,082.86 56,692.8K
09:38 3,082.03 3,083.54 3,079.04 3,080.14 56,233.4K
09:39 3,081.13 3,083.25 3,079.06 3,083.25 48,870.2K
09:40 3,081.85 3,082.21 3,080.46 3,081.31 40,482.6K
09:41 3,082.16 3,082.16 3,076.47 3,077.94 64,409.5K
09:42 3,077.42 3,078.33 3,076.67 3,076.67 48,237.8K
09:43 3,077.36 3,077.36 3,072.12 3,072.39 65,893.0K
09:44 3,073.55 3,073.55 3,070.19 3,072.65 75,172.1K
09:45 3,072.21 3,072.34 3,070.03 3,070.03 64,156.2K
09:46 3,071.54 3,071.56 3,068.28 3,068.37 63,395.9K
09:47 3,070.20 3,071.58 3,069.53 3,070.08 51,652.5K
09:48 3,071.22 3,071.22 3,068.67 3,068.67 41,285.9K
09:49 3,068.08 3,069.44 3,066.87 3,069.32 75,454.2K
09:50 3,068.63 3,068.67 3,066.24 3,068.20 43,851.0K
09:51 3,068.19 3,068.19 3,064.80 3,066.86 58,786.3K
09:52 3,066.88 3,067.46 3,065.04 3,065.51 36,911.6K
09:53 3,066.79 3,068.80 3,066.20 3,066.85 37,670.7K
09:54 3,066.41 3,066.98 3,064.84 3,065.47 50,309.6K
09:55 3,065.29 3,065.78 3,063.49 3,064.88 51,543.5K
09:56 3,065.41 3,066.27 3,063.79 3,063.79 62,299.8K
09:57 3,064.65 3,064.88 3,062.27 3,063.97 45,572.0K
09:58 3,063.46 3,063.74 3,059.97 3,060.92 52,592.9K
09:59 3,062.11 3,064.76 3,061.07 3,063.53 42,803.8K
10:00 3,064.31 3,064.51 3,062.06 3,063.58 36,099.3K
10:01 3,064.26 3,064.26 3,060.14 3,061.38 48,517.4K
10:02 3,061.28 3,061.83 3,059.53 3,059.53 46,289.6K
10:03 3,058.37 3,059.30 3,057.33 3,057.49 58,626.9K
10:04 3,057.92 3,059.43 3,057.64 3,058.02 30,138.0K
10:05 3,057.42 3,058.75 3,055.88 3,057.93 82,005.3K
10:06 3,057.18 3,060.06 3,056.46 3,059.35 30,365.2K
10:07 3,059.23 3,060.18 3,057.04 3,058.36 26,376.7K
10:08 3,058.61 3,059.10 3,056.30 3,056.98 33,280.4K
10:09 3,058.42 3,058.90 3,056.37 3,057.45 28,600.2K
10:10 3,056.95 3,059.47 3,055.67 3,058.27 31,669.8K
10:11 3,059.44 3,059.50 3,056.47 3,058.81 27,496.7K
10:12 3,059.03 3,059.69 3,056.90 3,059.61 24,359.1K
10:13 3,058.70 3,061.39 3,057.14 3,059.93 79,146.7K
10:14 3,058.97 3,062.03 3,058.97 3,061.65 30,386.1K
10:15 3,061.00 3,063.04 3,060.64 3,062.79 16,883.9K
10:16 3,063.38 3,065.91 3,062.41 3,064.23 45,977.1K
10:17 3,064.75 3,066.62 3,063.92 3,065.28 24,241.6K
10:18 3,064.01 3,064.29 3,061.29 3,062.29 29,673.5K
10:19 3,062.40 3,064.65 3,061.24 3,063.95 21,300.6K
10:20 3,063.48 3,063.79 3,061.01 3,062.56 22,429.7K
10:21 3,062.90 3,063.90 3,061.41 3,063.02 16,176.7K
10:22 3,061.44 3,061.90 3,059.99 3,061.90 23,446.6K
10:23 3,061.64 3,063.13 3,060.08 3,061.65 22,406.1K
10:24 3,061.50 3,061.75 3,059.29 3,059.29 17,070.9K
10:25 3,059.47 3,061.42 3,059.08 3,059.98 17,855.3K
10:26 3,060.93 3,061.06 3,058.37 3,059.46 16,638.8K
10:27 3,060.12 3,061.64 3,059.61 3,060.72 16,341.2K
10:28 3,062.23 3,062.23 3,059.16 3,059.19 23,860.8K
10:29 3,059.24 3,060.93 3,058.53 3,059.05 21,436.5K
10:30 3,059.14 3,061.70 3,057.49 3,061.25 35,809.2K
10:31 3,062.07 3,062.39 3,060.54 3,061.57 16,668.1K
10:32 3,061.55 3,064.23 3,060.89 3,061.97 17,110.5K
10:33 3,062.16 3,063.94 3,060.82 3,061.60 26,560.1K
10:34 3,061.48 3,061.71 3,058.70 3,058.70 16,714.2K
10:35 3,058.45 3,060.14 3,058.32 3,058.86 19,732.6K
10:36 3,058.92 3,061.10 3,058.92 3,060.60 18,281.8K
10:37 3,059.58 3,062.45 3,059.58 3,061.28 18,950.4K
10:38 3,060.95 3,062.52 3,060.21 3,062.19 22,812.1K
10:39 3,062.36 3,062.51 3,059.68 3,059.68 24,356.3K
10:40 3,060.58 3,061.92 3,059.54 3,060.90 16,108.5K
10:41 3,061.75 3,061.75 3,060.09 3,061.47 17,046.6K
10:42 3,061.77 3,061.77 3,059.94 3,060.82 14,615.7K
10:43 3,061.36 3,061.71 3,059.53 3,060.03 13,738.3K
10:44 3,059.35 3,061.75 3,059.35 3,061.04 11,358.7K
10:45 3,061.04 3,063.43 3,059.90 3,063.33 14,819.8K
10:46 3,062.53 3,062.94 3,060.61 3,061.99 15,674.3K
10:47 3,062.62 3,063.21 3,061.07 3,061.79 15,107.1K
10:48 3,063.27 3,064.03 3,062.06 3,063.26 16,297.7K
10:49 3,062.69 3,063.62 3,060.82 3,062.44 18,755.4K
10:50 3,061.68 3,063.66 3,061.52 3,062.93 19,559.2K
10:51 3,062.89 3,065.13 3,061.90 3,063.33 21,357.3K
10:52 3,063.27 3,064.28 3,061.91 3,063.01 13,823.2K
10:53 3,064.10 3,064.36 3,063.11 3,064.18 11,180.1K
10:54 3,063.62 3,065.14 3,062.64 3,064.50 19,964.0K
10:55 3,064.64 3,065.58 3,062.64 3,064.93 19,748.5K
10:56 3,065.21 3,065.21 3,062.32 3,063.17 23,763.1K
10:57 3,063.61 3,063.95 3,062.03 3,062.03 23,631.3K
10:58 3,061.99 3,063.77 3,061.30 3,063.77 17,284.7K
10:59 3,063.69 3,064.27 3,062.10 3,063.44 15,442.0K
11:00 3,064.65 3,065.56 3,063.09 3,063.78 29,420.2K
11:01 3,063.47 3,065.18 3,063.04 3,065.11 29,975.2K
11:02 3,065.06 3,065.92 3,063.69 3,064.00 19,636.8K
11:03 3,064.78 3,065.07 3,063.45 3,064.18 23,785.4K
11:04 3,063.39 3,064.60 3,062.01 3,062.01 25,869.8K
11:05 3,062.66 3,063.13 3,060.96 3,062.88 23,288.2K
11:06 3,060.89 3,061.68 3,059.41 3,061.45 28,262.4K
11:07 3,061.12 3,061.78 3,058.89 3,060.18 26,092.2K
11:08 3,059.86 3,060.43 3,057.97 3,058.39 24,408.1K
11:09 3,058.09 3,058.89 3,056.94 3,057.72 27,020.0K
11:10 3,058.34 3,060.06 3,057.03 3,057.03 26,166.5K
11:11 3,058.21 3,060.06 3,057.66 3,059.39 12,429.9K
11:12 3,059.14 3,060.19 3,058.11 3,060.19 20,828.0K
11:13 3,058.48 3,059.64 3,055.53 3,056.66 61,885.5K
11:14 3,055.81 3,056.64 3,054.24 3,054.24 39,538.5K
11:15 3,053.78 3,054.02 3,052.22 3,053.43 80,764.4K
11:16 3,052.71 3,053.44 3,052.46 3,052.55 18,932.8K
11:17 3,053.34 3,053.34 3,051.19 3,051.76 19,916.4K
11:18 3,051.97 3,052.27 3,050.61 3,051.41 39,944.7K
11:19 3,050.69 3,051.73 3,050.05 3,050.49 26,135.0K
11:20 3,051.00 3,051.73 3,049.68 3,050.28 21,651.7K
11:21 3,051.04 3,051.40 3,049.44 3,050.05 16,659.3K
11:22 3,050.06 3,053.04 3,050.06 3,052.25 21,884.8K
11:23 3,052.74 3,053.46 3,052.02 3,053.43 13,842.8K
11:24 3,053.64 3,054.31 3,050.98 3,051.77 15,444.9K
11:25 3,051.26 3,053.40 3,051.07 3,052.98 17,095.1K
11:26 3,052.74 3,054.56 3,052.59 3,053.54 18,836.3K
11:27 3,054.40 3,055.20 3,053.01 3,053.01 12,454.6K
11:28 3,052.78 3,054.31 3,051.84 3,052.77 13,263.4K
11:29 3,052.24 3,053.32 3,051.40 3,051.86 15,471.3K
11:30 3,051.49 3,052.46 3,051.49 3,052.46 2,017.8K
11:31 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
11:32 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
11:33 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
11:34 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
11:35 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
11:36 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
11:37 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
11:38 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
11:39 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
11:40 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
11:41 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
11:42 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
11:43 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
11:44 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
11:45 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
11:46 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
11:47 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
11:48 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
11:49 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
11:50 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
11:51 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
11:52 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
11:53 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
11:54 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
11:55 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
11:56 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
11:57 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
11:58 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
11:59 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:00 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:01 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:02 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:03 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:04 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:05 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:06 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:07 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:08 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:09 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:10 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:11 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:12 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:13 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:14 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:15 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:16 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:17 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:18 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:19 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:20 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:21 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:22 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:23 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:24 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:25 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:26 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:27 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:28 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:29 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:30 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:31 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:32 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:33 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:34 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:35 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:36 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:37 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:38 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:39 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:40 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:41 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:42 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:43 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:44 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:45 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:46 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:47 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:48 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:49 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:50 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:51 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:52 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:53 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:54 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:55 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:56 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:57 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:58 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
12:59 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
13:00 3,052.46 3,052.53 3,049.33 3,052.14 62,441.2K
13:01 3,052.48 3,053.24 3,049.26 3,050.88 18,599.6K
13:02 3,051.81 3,051.81 3,048.74 3,049.31 25,125.5K
13:03 3,050.46 3,052.68 3,050.01 3,052.05 19,292.5K
13:04 3,050.95 3,051.59 3,049.04 3,049.63 14,029.3K
13:05 3,050.05 3,053.24 3,049.97 3,053.24 15,534.8K
13:06 3,052.70 3,052.89 3,049.93 3,050.84 12,769.9K
13:07 3,051.10 3,053.43 3,050.49 3,052.20 13,875.6K
13:08 3,051.68 3,052.32 3,049.99 3,051.61 25,048.6K
13:09 3,052.31 3,052.31 3,049.34 3,049.55 27,685.9K
13:10 3,050.96 3,051.55 3,049.24 3,049.68 13,503.1K
13:11 3,050.21 3,050.70 3,048.80 3,049.40 15,948.6K
13:12 3,049.11 3,049.73 3,047.64 3,048.23 27,420.0K
13:13 3,049.49 3,049.49 3,046.97 3,046.97 30,172.7K
13:14 3,047.10 3,048.57 3,046.86 3,047.17 28,960.8K
13:15 3,047.35 3,048.59 3,045.98 3,048.31 20,349.7K
13:16 3,047.31 3,049.78 3,047.31 3,047.36 22,892.9K
13:17 3,048.30 3,048.59 3,046.86 3,048.32 12,924.8K
13:18 3,047.35 3,048.81 3,047.35 3,048.05 14,563.6K
13:19 3,047.29 3,048.93 3,046.48 3,047.58 13,339.3K
13:20 3,047.88 3,048.39 3,044.69 3,046.12 29,482.4K
13:21 3,046.23 3,046.64 3,044.39 3,045.36 24,557.6K
13:22 3,044.89 3,046.02 3,044.35 3,044.43 19,192.0K
13:23 3,045.95 3,046.45 3,044.97 3,045.84 18,126.6K
13:24 3,046.60 3,046.60 3,044.09 3,045.15 16,842.9K
13:25 3,044.68 3,046.14 3,043.67 3,045.01 19,773.5K
13:26 3,045.29 3,045.29 3,042.43 3,044.37 18,139.3K
13:27 3,043.18 3,044.68 3,043.01 3,043.48 18,255.4K
13:28 3,043.27 3,044.65 3,043.27 3,044.46 17,356.8K
13:29 3,044.34 3,044.43 3,042.60 3,044.00 17,725.4K
13:30 3,043.13 3,044.36 3,042.21 3,043.03 27,140.9K
13:31 3,041.93 3,043.72 3,041.64 3,043.72 15,413.7K
13:32 3,042.50 3,043.85 3,042.22 3,042.28 16,429.8K
13:33 3,042.40 3,044.74 3,042.40 3,042.83 15,099.8K
13:34 3,042.36 3,043.82 3,041.55 3,043.78 16,859.7K
13:35 3,043.08 3,044.16 3,042.22 3,044.16 17,675.6K
13:36 3,043.80 3,043.80 3,041.75 3,043.35 12,474.5K
13:37 3,042.49 3,043.37 3,041.80 3,042.97 14,406.8K
13:38 3,042.35 3,042.87 3,040.94 3,042.22 17,292.8K
13:39 3,042.34 3,042.34 3,038.52 3,039.79 52,089.6K
13:40 3,039.79 3,042.40 3,039.48 3,041.90 28,877.2K
13:41 3,042.48 3,044.47 3,041.51 3,044.08 53,555.4K
13:42 3,043.99 3,045.15 3,043.09 3,045.15 16,941.5K
13:43 3,045.42 3,045.62 3,043.48 3,045.62 15,145.0K
13:44 3,045.65 3,045.65 3,043.70 3,044.86 12,805.0K
13:45 3,046.03 3,046.03 3,043.71 3,045.11 11,919.9K
13:46 3,044.94 3,045.38 3,043.53 3,044.09 17,078.2K
13:47 3,044.75 3,045.91 3,043.97 3,045.62 16,824.9K
13:48 3,045.67 3,046.87 3,044.40 3,045.72 19,544.4K
13:49 3,046.93 3,047.45 3,044.94 3,047.45 12,820.5K
13:50 3,047.03 3,047.03 3,044.44 3,045.86 16,920.3K
13:51 3,045.62 3,046.44 3,043.52 3,045.27 15,330.7K
13:52 3,045.13 3,045.57 3,044.25 3,044.89 12,004.8K
13:53 3,045.76 3,045.92 3,043.68 3,044.87 23,889.2K
13:54 3,045.25 3,045.25 3,043.05 3,045.04 13,759.9K
13:55 3,045.08 3,045.08 3,043.47 3,044.97 13,127.8K
13:56 3,045.06 3,045.06 3,042.89 3,043.95 17,382.8K
13:57 3,043.44 3,043.44 3,041.58 3,043.37 36,346.7K
13:58 3,042.77 3,043.84 3,041.85 3,042.74 23,473.1K
13:59 3,042.39 3,044.94 3,042.39 3,043.65 21,113.3K
14:00 3,044.99 3,044.99 3,042.13 3,042.91 13,430.4K
14:01 3,043.96 3,045.15 3,042.83 3,044.58 18,555.7K
14:02 3,044.77 3,046.27 3,043.52 3,046.27 22,407.8K
14:03 3,045.07 3,046.04 3,044.34 3,044.65 15,856.9K
14:04 3,045.26 3,045.26 3,043.46 3,043.46 15,978.3K
14:05 3,043.72 3,044.71 3,042.72 3,043.25 27,373.8K
14:06 3,044.10 3,045.43 3,043.51 3,044.40 17,568.5K
14:07 3,044.82 3,044.82 3,041.60 3,043.02 35,804.8K
14:08 3,042.09 3,043.65 3,042.09 3,043.10 22,159.2K
14:09 3,042.00 3,042.97 3,040.83 3,042.97 27,884.6K
14:10 3,042.26 3,044.71 3,041.40 3,044.71 29,409.2K
14:11 3,044.25 3,044.58 3,041.90 3,044.58 21,212.2K
14:12 3,043.31 3,045.56 3,043.31 3,044.72 21,017.2K
14:13 3,044.88 3,045.91 3,044.19 3,045.91 13,929.5K
14:14 3,045.01 3,045.57 3,044.10 3,044.50 23,982.7K
14:15 3,044.34 3,045.26 3,042.86 3,045.26 17,624.1K
14:16 3,043.92 3,045.25 3,043.60 3,044.48 16,940.9K
14:17 3,044.69 3,045.48 3,043.31 3,044.34 13,550.6K
14:18 3,044.62 3,045.43 3,043.28 3,044.95 19,058.0K
14:19 3,044.37 3,045.86 3,043.19 3,044.34 20,219.8K
14:20 3,045.14 3,045.78 3,043.65 3,044.02 32,637.1K
14:21 3,044.05 3,046.11 3,043.69 3,046.11 30,942.3K
14:22 3,045.72 3,045.86 3,043.71 3,045.80 29,767.1K
14:23 3,044.67 3,046.11 3,044.50 3,045.05 25,076.2K
14:24 3,045.58 3,045.84 3,044.06 3,045.84 18,836.4K
14:25 3,046.44 3,046.90 3,044.88 3,045.70 17,110.2K
14:26 3,046.13 3,048.53 3,046.10 3,047.59 31,818.8K
14:27 3,047.63 3,048.69 3,046.58 3,048.69 14,834.2K
14:28 3,048.75 3,049.78 3,047.67 3,049.21 21,258.7K
14:29 3,048.55 3,049.75 3,047.65 3,049.75 18,307.9K
14:30 3,049.50 3,049.77 3,047.11 3,048.12 21,800.4K
14:31 3,049.01 3,049.01 3,045.74 3,046.07 30,233.8K
14:32 3,045.71 3,045.71 3,043.74 3,045.69 33,719.7K
14:33 3,045.72 3,046.91 3,044.21 3,045.74 38,777.5K
14:34 3,046.84 3,048.67 3,046.19 3,048.13 33,767.6K
14:35 3,048.65 3,051.62 3,048.20 3,051.62 37,583.2K
14:36 3,051.17 3,051.81 3,049.84 3,051.17 35,707.4K
14:37 3,050.70 3,050.91 3,049.52 3,049.62 19,996.0K
14:38 3,049.04 3,050.11 3,047.36 3,048.56 19,826.4K
14:39 3,048.85 3,050.20 3,048.60 3,049.65 17,816.0K
14:40 3,049.41 3,051.67 3,049.41 3,051.48 26,767.2K
14:41 3,051.77 3,051.77 3,049.70 3,050.54 23,378.1K
14:42 3,049.55 3,051.68 3,049.50 3,050.40 23,267.2K
14:43 3,051.80 3,051.93 3,049.55 3,051.93 22,223.8K
14:44 3,052.02 3,052.55 3,051.22 3,052.55 22,867.3K
14:45 3,050.81 3,053.90 3,050.81 3,053.49 37,402.6K
14:46 3,053.23 3,054.48 3,052.41 3,053.27 54,609.2K
14:47 3,052.76 3,053.66 3,051.31 3,052.47 49,873.1K
14:48 3,052.65 3,053.33 3,050.02 3,051.42 36,986.4K
14:49 3,051.32 3,052.09 3,050.30 3,052.09 34,880.8K
14:50 3,051.84 3,051.87 3,050.09 3,051.77 32,666.4K
14:51 3,050.99 3,051.66 3,049.72 3,051.05 38,760.6K
14:52 3,050.52 3,050.88 3,048.63 3,049.23 38,019.9K
14:53 3,050.09 3,050.84 3,049.02 3,050.67 37,641.4K
14:54 3,049.78 3,051.06 3,049.40 3,050.75 45,667.6K
14:55 3,050.81 3,051.26 3,049.18 3,049.85 50,283.4K
14:56 3,049.96 3,051.33 3,049.34 3,050.42 49,318.8K
14:57 3,049.90 3,051.39 3,049.90 3,051.39 2,665.2K
14:58 3,051.39 3,051.39 3,051.39 3,051.39 0.0K
14:59 3,051.39 3,051.39 3,051.39 3,051.39 94,694.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available