SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,073.89 3,073.89 3,073.89 3,073.89 97,307.4K
09:29 3,073.89 3,073.89 3,073.89 3,073.89 0.0K
09:30 3,073.89 3,084.93 3,073.89 3,082.51 356,926.1K
09:31 3,081.86 3,090.66 3,081.48 3,089.33 259,788.7K
09:32 3,089.43 3,092.40 3,088.53 3,089.66 194,611.6K
09:33 3,089.15 3,090.83 3,086.48 3,086.48 133,405.1K
09:34 3,086.89 3,087.22 3,084.27 3,086.34 136,808.3K
09:35 3,086.37 3,095.10 3,086.37 3,095.10 174,449.3K
09:36 3,095.54 3,104.42 3,094.96 3,103.50 207,501.2K
09:37 3,104.50 3,112.54 3,104.26 3,112.06 229,302.8K
09:38 3,112.31 3,119.62 3,112.24 3,119.08 214,129.8K
09:39 3,119.80 3,121.24 3,116.20 3,116.20 164,594.9K
09:40 3,116.95 3,123.27 3,116.95 3,123.27 174,639.9K
09:41 3,125.27 3,125.31 3,115.53 3,115.53 147,358.6K
09:42 3,114.54 3,119.79 3,114.31 3,119.79 161,793.3K
09:43 3,120.90 3,120.90 3,115.88 3,116.40 126,103.6K
09:44 3,116.40 3,118.11 3,111.31 3,115.86 119,689.0K
09:45 3,114.50 3,117.27 3,113.08 3,114.42 107,109.0K
09:46 3,116.22 3,116.78 3,113.37 3,113.87 94,953.0K
09:47 3,113.85 3,117.97 3,113.36 3,117.33 128,436.8K
09:48 3,118.57 3,123.63 3,118.35 3,123.47 105,541.1K
09:49 3,123.02 3,124.31 3,121.32 3,121.32 85,192.5K
09:50 3,121.03 3,123.17 3,118.97 3,121.18 80,840.7K
09:51 3,121.54 3,123.08 3,118.58 3,118.73 83,714.2K
09:52 3,118.64 3,122.51 3,118.64 3,118.82 89,194.8K
09:53 3,118.66 3,118.73 3,114.45 3,115.11 91,205.4K
09:54 3,115.46 3,116.62 3,114.13 3,116.57 63,754.6K
09:55 3,118.41 3,119.18 3,115.12 3,115.30 82,566.3K
09:56 3,114.62 3,114.62 3,111.72 3,112.26 68,273.2K
09:57 3,112.10 3,114.09 3,110.80 3,113.13 56,010.1K
09:58 3,113.15 3,115.03 3,113.15 3,113.64 46,283.6K
09:59 3,113.25 3,113.72 3,112.15 3,113.26 35,549.0K
10:00 3,112.22 3,112.83 3,109.60 3,111.70 51,410.3K
10:01 3,111.77 3,114.92 3,111.77 3,114.47 77,225.5K
10:02 3,113.81 3,116.36 3,113.81 3,115.69 47,588.4K
10:03 3,116.68 3,116.68 3,111.49 3,111.49 59,964.2K
10:04 3,111.01 3,111.23 3,108.33 3,109.51 95,591.9K
10:05 3,109.21 3,111.10 3,108.22 3,111.10 71,928.8K
10:06 3,110.71 3,111.61 3,108.22 3,108.50 61,241.7K
10:07 3,107.79 3,108.02 3,102.25 3,103.21 71,283.4K
10:08 3,104.02 3,104.99 3,102.84 3,104.02 35,472.5K
10:09 3,103.49 3,106.34 3,103.49 3,105.84 35,856.7K
10:10 3,105.44 3,109.45 3,105.44 3,108.97 47,013.5K
10:11 3,109.33 3,109.33 3,107.07 3,107.84 41,229.0K
10:12 3,107.21 3,109.41 3,107.21 3,108.50 36,820.3K
10:13 3,109.53 3,110.43 3,108.33 3,108.33 29,677.4K
10:14 3,109.04 3,109.87 3,107.66 3,108.11 64,492.0K
10:15 3,108.02 3,109.90 3,106.62 3,109.90 56,689.9K
10:16 3,109.91 3,110.80 3,107.75 3,109.06 54,594.7K
10:17 3,108.17 3,108.77 3,105.37 3,105.63 40,826.3K
10:18 3,106.51 3,108.15 3,106.15 3,106.81 25,956.0K
10:19 3,107.46 3,109.05 3,106.92 3,108.95 32,488.3K
10:20 3,109.04 3,113.05 3,107.76 3,111.52 36,964.2K
10:21 3,113.02 3,115.75 3,112.49 3,115.35 52,653.4K
10:22 3,115.55 3,118.82 3,115.55 3,117.45 37,078.0K
10:23 3,117.75 3,118.74 3,115.68 3,116.05 37,093.7K
10:24 3,115.60 3,118.09 3,115.20 3,116.17 34,581.7K
10:25 3,115.92 3,118.07 3,115.68 3,117.20 27,314.6K
10:26 3,116.12 3,119.24 3,116.12 3,118.27 27,143.1K
10:27 3,118.56 3,119.57 3,117.37 3,118.30 17,722.1K
10:28 3,117.83 3,121.82 3,116.90 3,121.82 69,837.8K
10:29 3,121.76 3,122.22 3,120.66 3,121.40 30,852.4K
10:30 3,122.12 3,123.03 3,120.60 3,123.00 36,196.7K
10:31 3,122.81 3,122.81 3,117.93 3,117.93 35,851.0K
10:32 3,117.94 3,118.86 3,117.62 3,117.84 23,983.8K
10:33 3,117.23 3,117.99 3,115.70 3,117.05 25,263.6K
10:34 3,115.52 3,116.68 3,114.99 3,116.34 22,538.9K
10:35 3,116.22 3,119.22 3,116.22 3,118.39 30,166.7K
10:36 3,118.03 3,118.29 3,115.61 3,115.61 21,653.4K
10:37 3,116.03 3,116.84 3,115.28 3,115.99 17,825.2K
10:38 3,116.09 3,117.22 3,115.01 3,116.28 18,090.3K
10:39 3,115.63 3,118.27 3,115.63 3,118.27 20,299.8K
10:40 3,117.81 3,118.35 3,116.54 3,117.31 19,689.4K
10:41 3,116.90 3,117.82 3,115.57 3,116.36 22,193.6K
10:42 3,116.71 3,118.28 3,116.06 3,116.88 24,504.9K
10:43 3,117.42 3,118.81 3,115.86 3,116.69 19,276.4K
10:44 3,117.18 3,117.28 3,114.91 3,115.26 19,319.7K
10:45 3,116.46 3,117.45 3,114.25 3,115.11 19,334.3K
10:46 3,115.88 3,116.79 3,114.07 3,114.46 31,659.2K
10:47 3,114.59 3,115.00 3,112.94 3,112.94 29,638.7K
10:48 3,112.36 3,113.31 3,111.32 3,111.98 18,266.2K
10:49 3,111.24 3,113.47 3,111.24 3,112.36 18,642.6K
10:50 3,113.25 3,113.78 3,112.05 3,112.73 19,941.6K
10:51 3,113.03 3,113.03 3,110.07 3,111.02 24,224.6K
10:52 3,112.19 3,112.38 3,110.59 3,110.59 23,216.6K
10:53 3,110.59 3,113.28 3,110.59 3,112.09 42,449.6K
10:54 3,112.17 3,116.30 3,112.17 3,115.50 83,374.1K
10:55 3,115.59 3,117.30 3,114.49 3,115.37 26,812.5K
10:56 3,116.17 3,116.17 3,113.42 3,113.60 19,941.1K
10:57 3,113.00 3,113.70 3,111.98 3,113.70 26,423.8K
10:58 3,113.76 3,115.06 3,113.22 3,113.22 19,197.6K
10:59 3,113.16 3,115.37 3,113.16 3,115.36 23,219.8K
11:00 3,115.38 3,116.93 3,113.97 3,115.33 45,689.3K
11:01 3,116.36 3,118.68 3,115.30 3,117.54 30,199.3K
11:02 3,117.23 3,118.05 3,115.79 3,116.16 18,906.7K
11:03 3,116.59 3,118.60 3,116.44 3,116.98 25,606.5K
11:04 3,117.74 3,118.45 3,115.81 3,115.81 20,705.9K
11:05 3,116.81 3,117.32 3,114.81 3,115.47 17,776.9K
11:06 3,114.70 3,118.23 3,114.70 3,118.06 24,972.2K
11:07 3,117.21 3,118.04 3,115.77 3,116.85 18,038.1K
11:08 3,116.04 3,117.48 3,115.64 3,116.14 19,734.1K
11:09 3,116.37 3,117.19 3,115.48 3,116.98 18,857.3K
11:10 3,117.17 3,117.92 3,116.05 3,116.05 22,812.3K
11:11 3,117.06 3,117.06 3,113.72 3,113.72 45,644.2K
11:12 3,113.35 3,113.98 3,108.85 3,110.12 38,404.5K
11:13 3,110.60 3,110.60 3,103.24 3,103.30 43,955.0K
11:14 3,103.54 3,104.67 3,103.03 3,103.47 29,510.1K
11:15 3,105.35 3,105.35 3,101.11 3,101.11 32,345.9K
11:16 3,100.78 3,101.90 3,099.55 3,101.21 35,793.7K
11:17 3,100.90 3,104.60 3,100.90 3,103.07 32,139.6K
11:18 3,102.36 3,102.73 3,099.59 3,101.83 27,867.7K
11:19 3,101.77 3,101.77 3,099.92 3,100.42 16,917.7K
11:20 3,100.89 3,100.89 3,099.53 3,099.77 24,462.4K
11:21 3,099.43 3,101.18 3,098.66 3,100.53 22,134.3K
11:22 3,100.55 3,104.00 3,099.91 3,104.00 25,715.4K
11:23 3,103.74 3,105.39 3,101.95 3,101.95 16,898.3K
11:24 3,102.67 3,104.69 3,102.60 3,102.60 22,146.2K
11:25 3,101.24 3,104.25 3,100.48 3,104.25 18,034.8K
11:26 3,104.08 3,105.26 3,102.72 3,104.07 12,365.5K
11:27 3,104.62 3,105.52 3,103.45 3,105.07 18,454.0K
11:28 3,105.62 3,109.38 3,104.77 3,108.88 26,847.5K
11:29 3,108.73 3,110.05 3,107.07 3,109.95 19,157.5K
11:30 3,109.79 3,109.85 3,109.79 3,109.85 1,014.1K
11:31 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
11:32 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
11:33 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
11:34 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
11:35 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
11:36 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
11:37 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
11:38 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
11:39 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
11:40 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
11:41 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
11:42 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
11:43 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
11:44 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
11:45 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
11:46 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
11:47 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
11:48 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
11:49 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
11:50 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
11:51 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
11:52 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
11:53 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
11:54 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
11:55 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
11:56 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
11:57 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
11:58 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
11:59 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:00 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:01 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:02 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:03 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:04 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:05 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:06 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:07 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:08 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:09 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:10 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:11 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:12 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:13 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:14 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:15 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:16 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:17 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:18 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:19 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:20 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:21 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:22 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:23 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:24 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:25 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:26 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:27 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:28 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:29 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:30 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:31 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:32 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:33 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:34 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:35 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:36 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:37 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:38 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:39 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:40 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:41 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:42 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:43 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:44 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:45 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:46 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:47 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:48 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:49 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:50 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:51 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:52 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:53 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:54 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:55 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:56 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:57 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:58 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
12:59 3,109.85 3,109.85 3,109.85 3,109.85 0.0K
13:00 3,110.73 3,111.01 3,107.43 3,111.01 81,028.0K
13:01 3,112.03 3,112.77 3,110.99 3,112.32 66,502.4K
13:02 3,112.36 3,114.33 3,112.36 3,113.58 40,671.4K
13:03 3,114.21 3,115.70 3,113.42 3,115.44 33,394.9K
13:04 3,116.23 3,118.80 3,116.16 3,117.31 28,619.5K
13:05 3,118.27 3,121.40 3,118.27 3,119.03 40,827.8K
13:06 3,117.60 3,120.65 3,117.60 3,118.22 41,272.0K
13:07 3,118.76 3,121.19 3,118.23 3,120.29 20,188.2K
13:08 3,120.23 3,123.16 3,120.23 3,123.16 29,206.2K
13:09 3,122.61 3,124.40 3,121.86 3,123.85 32,214.7K
13:10 3,123.69 3,125.81 3,123.17 3,123.50 48,822.9K
13:11 3,123.73 3,123.73 3,121.32 3,122.15 35,131.8K
13:12 3,121.84 3,122.59 3,119.93 3,121.86 29,265.7K
13:13 3,121.72 3,122.92 3,120.80 3,121.99 16,520.9K
13:14 3,121.60 3,121.65 3,119.75 3,119.75 18,446.8K
13:15 3,120.71 3,122.78 3,120.71 3,120.79 24,849.9K
13:16 3,122.47 3,122.97 3,120.97 3,122.13 24,891.4K
13:17 3,121.27 3,124.50 3,121.27 3,123.29 20,950.5K
13:18 3,123.33 3,123.33 3,121.53 3,122.53 18,945.1K
13:19 3,122.70 3,123.40 3,121.61 3,121.61 24,835.5K
13:20 3,122.68 3,122.68 3,119.73 3,120.23 27,329.0K
13:21 3,120.79 3,122.08 3,120.35 3,121.51 20,999.0K
13:22 3,121.95 3,122.10 3,120.32 3,120.71 18,522.2K
13:23 3,120.48 3,121.74 3,118.77 3,119.73 21,553.3K
13:24 3,118.50 3,119.61 3,116.69 3,117.32 18,964.9K
13:25 3,117.02 3,117.15 3,114.70 3,114.92 33,011.2K
13:26 3,114.86 3,115.81 3,113.39 3,114.89 24,507.6K
13:27 3,114.44 3,115.36 3,110.63 3,112.11 28,563.3K
13:28 3,110.65 3,111.71 3,109.64 3,110.44 24,488.6K
13:29 3,109.58 3,111.10 3,108.83 3,108.94 20,439.7K
13:30 3,109.53 3,110.00 3,107.69 3,109.43 58,954.2K
13:31 3,110.34 3,110.67 3,108.99 3,110.32 48,245.1K
13:32 3,109.52 3,110.85 3,109.34 3,110.10 22,182.7K
13:33 3,109.59 3,110.82 3,108.84 3,110.17 21,518.6K
13:34 3,109.58 3,112.14 3,109.36 3,109.91 22,896.2K
13:35 3,110.72 3,111.69 3,109.33 3,110.54 19,933.9K
13:36 3,110.74 3,111.17 3,108.86 3,109.31 19,466.0K
13:37 3,109.83 3,110.34 3,108.73 3,108.73 19,362.5K
13:38 3,109.69 3,111.14 3,109.00 3,110.33 20,409.0K
13:39 3,109.82 3,112.50 3,109.59 3,112.28 16,526.2K
13:40 3,112.86 3,112.86 3,110.85 3,112.16 30,186.3K
13:41 3,112.97 3,113.35 3,111.40 3,112.59 37,532.9K
13:42 3,112.53 3,112.95 3,110.41 3,111.31 19,561.8K
13:43 3,112.35 3,112.35 3,110.18 3,111.21 13,744.6K
13:44 3,111.15 3,112.11 3,109.97 3,111.21 18,558.1K
13:45 3,110.67 3,114.06 3,110.67 3,113.98 24,320.8K
13:46 3,113.51 3,113.74 3,110.83 3,111.90 15,873.1K
13:47 3,112.27 3,112.29 3,110.98 3,112.18 18,143.2K
13:48 3,110.81 3,112.71 3,110.81 3,111.51 13,510.4K
13:49 3,112.50 3,113.41 3,111.08 3,113.14 12,911.7K
13:50 3,112.77 3,113.80 3,111.72 3,113.71 14,309.5K
13:51 3,113.23 3,114.14 3,113.03 3,113.56 19,136.4K
13:52 3,113.19 3,114.33 3,112.26 3,112.26 15,404.0K
13:53 3,112.16 3,112.76 3,110.64 3,111.70 26,213.1K
13:54 3,112.18 3,112.96 3,111.17 3,112.96 19,568.6K
13:55 3,112.33 3,113.23 3,111.22 3,111.28 13,483.9K
13:56 3,111.82 3,112.25 3,108.18 3,109.27 35,020.3K
13:57 3,108.54 3,110.47 3,108.25 3,109.33 23,842.8K
13:58 3,109.21 3,110.19 3,108.39 3,108.87 20,438.1K
13:59 3,109.35 3,110.83 3,108.27 3,109.06 22,933.5K
14:00 3,108.09 3,109.63 3,107.63 3,109.46 30,254.0K
14:01 3,108.36 3,109.77 3,108.11 3,108.72 23,933.8K
14:02 3,109.87 3,111.90 3,108.12 3,111.32 25,941.2K
14:03 3,112.25 3,112.29 3,109.44 3,111.61 22,760.2K
14:04 3,110.37 3,110.95 3,107.42 3,107.42 30,315.0K
14:05 3,106.92 3,111.72 3,106.92 3,111.72 22,500.7K
14:06 3,111.08 3,112.23 3,109.81 3,110.81 12,126.0K
14:07 3,111.73 3,112.55 3,110.50 3,111.80 15,891.7K
14:08 3,110.66 3,111.97 3,110.22 3,110.96 14,483.9K
14:09 3,110.90 3,111.49 3,107.94 3,108.50 16,745.9K
14:10 3,109.43 3,110.30 3,108.14 3,108.77 21,226.4K
14:11 3,109.83 3,109.92 3,108.56 3,109.09 10,552.0K
14:12 3,110.35 3,110.35 3,107.04 3,108.16 23,318.1K
14:13 3,108.66 3,109.05 3,106.76 3,108.26 16,998.1K
14:14 3,106.58 3,108.91 3,106.58 3,107.87 18,254.9K
14:15 3,106.96 3,107.34 3,104.64 3,104.63 38,403.2K
14:16 3,104.02 3,105.62 3,103.97 3,105.06 32,483.2K
14:17 3,104.52 3,105.87 3,104.15 3,105.59 26,816.7K
14:18 3,106.14 3,107.11 3,104.41 3,104.41 20,441.6K
14:19 3,104.66 3,105.00 3,102.44 3,102.44 21,233.1K
14:20 3,104.01 3,104.15 3,101.83 3,103.33 35,125.5K
14:21 3,103.50 3,105.37 3,103.29 3,105.02 25,815.0K
14:22 3,104.44 3,105.01 3,103.40 3,104.53 24,135.8K
14:23 3,103.89 3,104.59 3,102.60 3,103.21 18,798.1K
14:24 3,103.76 3,104.54 3,102.10 3,102.10 19,389.4K
14:25 3,102.35 3,103.75 3,101.48 3,102.38 18,844.1K
14:26 3,102.98 3,103.45 3,101.57 3,102.42 21,174.7K
14:27 3,102.68 3,102.80 3,100.95 3,102.71 20,877.1K
14:28 3,102.95 3,103.36 3,101.85 3,103.36 17,188.0K
14:29 3,103.14 3,104.08 3,102.06 3,103.81 21,458.1K
14:30 3,104.03 3,106.11 3,104.02 3,105.75 31,411.0K
14:31 3,105.87 3,107.41 3,104.56 3,105.45 23,964.6K
14:32 3,104.90 3,105.35 3,102.51 3,102.85 42,816.5K
14:33 3,104.36 3,105.97 3,103.15 3,105.07 23,764.7K
14:34 3,105.12 3,108.18 3,105.12 3,107.88 23,389.2K
14:35 3,106.84 3,108.78 3,106.76 3,107.10 17,462.2K
14:36 3,108.03 3,109.37 3,108.03 3,109.11 20,294.3K
14:37 3,108.35 3,109.93 3,108.31 3,108.57 16,882.4K
14:38 3,108.64 3,110.79 3,108.44 3,109.50 24,664.6K
14:39 3,109.12 3,109.36 3,106.60 3,106.71 36,383.2K
14:40 3,106.74 3,107.16 3,104.81 3,105.71 40,499.7K
14:41 3,105.86 3,106.57 3,104.92 3,105.04 24,584.0K
14:42 3,105.85 3,106.43 3,104.64 3,104.88 26,516.5K
14:43 3,104.68 3,105.88 3,104.46 3,105.27 28,942.4K
14:44 3,104.63 3,106.66 3,104.57 3,105.78 49,001.6K
14:45 3,105.87 3,108.69 3,105.78 3,108.69 31,424.5K
14:46 3,107.42 3,108.80 3,106.56 3,106.61 39,054.3K
14:47 3,106.66 3,107.47 3,105.06 3,105.47 33,418.1K
14:48 3,105.41 3,106.22 3,104.19 3,105.10 32,837.5K
14:49 3,105.02 3,106.58 3,105.02 3,105.73 37,387.6K
14:50 3,105.99 3,107.90 3,105.33 3,106.76 37,150.2K
14:51 3,106.17 3,107.53 3,106.14 3,107.25 44,133.5K
14:52 3,106.50 3,107.98 3,106.14 3,107.09 57,686.0K
14:53 3,105.95 3,108.10 3,105.95 3,108.02 48,621.3K
14:54 3,108.09 3,108.09 3,106.01 3,106.37 54,014.8K
14:55 3,106.46 3,108.04 3,106.42 3,107.48 55,088.6K
14:56 3,108.25 3,108.74 3,106.40 3,107.19 70,505.7K
14:57 3,106.42 3,108.11 3,106.42 3,108.11 6,549.6K
14:58 3,108.11 3,108.11 3,108.11 3,108.11 0.0K
14:59 3,108.11 3,108.11 3,108.11 3,108.10 112,542.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available