SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,127.32 3,127.32 3,127.32 3,127.32 90,838.1K
09:29 3,127.32 3,127.32 3,127.32 3,127.32 0.0K
09:30 3,127.32 3,142.97 3,127.32 3,142.35 316,694.0K
09:31 3,140.30 3,143.98 3,138.97 3,143.98 246,822.4K
09:32 3,143.88 3,147.08 3,143.61 3,145.73 186,176.5K
09:33 3,145.32 3,149.11 3,144.13 3,148.62 159,843.2K
09:34 3,149.45 3,155.02 3,148.73 3,154.67 202,169.8K
09:35 3,154.07 3,154.07 3,148.43 3,148.48 132,615.7K
09:36 3,149.01 3,151.10 3,144.73 3,144.73 119,851.3K
09:37 3,145.19 3,147.62 3,144.82 3,147.16 86,932.1K
09:38 3,147.58 3,149.11 3,145.05 3,146.19 121,254.5K
09:39 3,146.14 3,147.32 3,140.55 3,140.69 92,128.5K
09:40 3,140.24 3,141.59 3,137.66 3,140.80 98,382.6K
09:41 3,140.93 3,145.73 3,140.93 3,142.81 84,021.2K
09:42 3,142.56 3,145.65 3,141.92 3,145.00 74,423.4K
09:43 3,144.03 3,146.41 3,143.09 3,144.57 61,293.9K
09:44 3,145.33 3,147.74 3,144.99 3,145.88 77,696.0K
09:45 3,144.94 3,145.53 3,143.44 3,143.44 54,295.2K
09:46 3,144.47 3,146.97 3,144.33 3,145.86 52,467.0K
09:47 3,145.09 3,147.88 3,144.33 3,144.33 46,199.0K
09:48 3,144.68 3,146.50 3,143.42 3,144.29 47,832.7K
09:49 3,144.58 3,145.83 3,143.81 3,144.87 38,423.3K
09:50 3,145.23 3,146.11 3,142.83 3,144.01 78,680.2K
09:51 3,144.13 3,145.14 3,143.34 3,144.24 47,046.7K
09:52 3,144.48 3,145.03 3,142.16 3,142.96 108,553.1K
09:53 3,144.31 3,144.96 3,143.09 3,144.43 61,338.5K
09:54 3,143.21 3,144.24 3,142.04 3,142.49 52,449.4K
09:55 3,142.18 3,142.36 3,139.45 3,139.91 57,701.1K
09:56 3,139.47 3,141.34 3,138.09 3,138.81 67,465.8K
09:57 3,139.18 3,139.48 3,136.87 3,138.03 41,911.9K
09:58 3,138.16 3,139.19 3,136.87 3,138.12 33,019.0K
09:59 3,137.49 3,140.98 3,137.49 3,140.90 47,928.9K
10:00 3,140.73 3,142.99 3,139.74 3,142.99 51,809.7K
10:01 3,143.16 3,143.67 3,140.87 3,143.63 45,338.6K
10:02 3,144.11 3,144.12 3,142.00 3,142.40 39,262.8K
10:03 3,142.47 3,144.34 3,140.81 3,141.86 47,143.2K
10:04 3,140.28 3,144.79 3,140.28 3,144.76 34,515.4K
10:05 3,143.21 3,144.80 3,142.15 3,144.48 28,161.5K
10:06 3,144.25 3,145.57 3,143.91 3,144.39 24,703.5K
10:07 3,144.96 3,147.28 3,144.14 3,146.88 36,230.3K
10:08 3,146.66 3,148.36 3,146.60 3,148.36 30,767.3K
10:09 3,148.65 3,149.71 3,147.68 3,149.32 28,682.6K
10:10 3,148.17 3,148.67 3,144.99 3,147.21 46,646.3K
10:11 3,147.60 3,148.38 3,145.74 3,146.22 27,513.8K
10:12 3,146.27 3,146.48 3,144.09 3,146.31 36,837.4K
10:13 3,145.15 3,145.68 3,144.31 3,144.42 29,077.9K
10:14 3,146.10 3,146.10 3,142.84 3,144.04 28,142.6K
10:15 3,144.04 3,144.90 3,142.52 3,143.39 73,943.7K
10:16 3,142.62 3,144.32 3,141.89 3,143.65 61,622.0K
10:17 3,142.92 3,144.25 3,141.21 3,141.81 27,386.3K
10:18 3,142.64 3,142.64 3,138.96 3,140.37 31,677.8K
10:19 3,140.94 3,140.98 3,138.98 3,139.05 23,773.3K
10:20 3,140.01 3,142.41 3,139.11 3,141.75 34,566.8K
10:21 3,140.39 3,141.14 3,138.64 3,140.12 43,776.4K
10:22 3,141.11 3,141.11 3,139.47 3,140.34 27,864.0K
10:23 3,139.54 3,141.55 3,138.18 3,141.19 28,135.0K
10:24 3,141.89 3,142.17 3,139.76 3,141.75 29,630.2K
10:25 3,140.35 3,142.74 3,140.35 3,141.47 20,605.0K
10:26 3,142.22 3,142.22 3,139.71 3,140.63 21,443.6K
10:27 3,140.30 3,140.73 3,138.33 3,140.40 33,733.8K
10:28 3,141.11 3,141.11 3,139.19 3,140.90 20,542.8K
10:29 3,141.27 3,141.72 3,138.53 3,138.53 41,995.4K
10:30 3,138.78 3,141.26 3,138.26 3,139.31 45,919.6K
10:31 3,138.51 3,140.39 3,137.83 3,140.39 25,614.8K
10:32 3,140.56 3,140.66 3,138.99 3,140.46 18,280.4K
10:33 3,140.35 3,140.50 3,138.80 3,139.91 15,504.8K
10:34 3,139.35 3,140.52 3,138.45 3,140.06 23,033.9K
10:35 3,140.07 3,140.67 3,138.78 3,140.58 23,392.1K
10:36 3,140.66 3,141.29 3,138.95 3,140.84 18,407.3K
10:37 3,140.18 3,141.46 3,138.08 3,139.03 20,636.2K
10:38 3,138.91 3,141.06 3,138.63 3,140.98 15,136.9K
10:39 3,140.04 3,140.49 3,138.74 3,139.52 18,510.5K
10:40 3,140.52 3,140.84 3,139.22 3,139.56 17,166.0K
10:41 3,139.47 3,141.25 3,139.06 3,141.08 28,662.9K
10:42 3,141.35 3,142.28 3,140.01 3,141.77 14,488.5K
10:43 3,141.59 3,142.73 3,141.13 3,142.73 13,626.2K
10:44 3,142.73 3,143.33 3,141.06 3,143.16 14,103.4K
10:45 3,142.85 3,143.51 3,140.59 3,142.01 18,611.4K
10:46 3,142.24 3,143.00 3,139.89 3,139.89 20,236.0K
10:47 3,141.40 3,141.90 3,140.55 3,141.48 23,351.3K
10:48 3,141.86 3,142.07 3,139.33 3,140.03 18,841.9K
10:49 3,139.32 3,141.59 3,139.32 3,140.17 26,125.7K
10:50 3,138.94 3,144.15 3,138.78 3,144.15 52,379.1K
10:51 3,143.83 3,145.08 3,143.06 3,144.28 18,610.4K
10:52 3,144.46 3,144.83 3,142.33 3,143.26 27,669.9K
10:53 3,144.47 3,144.47 3,142.63 3,142.84 22,146.1K
10:54 3,143.88 3,144.47 3,142.11 3,143.35 28,125.6K
10:55 3,143.70 3,145.16 3,142.59 3,144.63 31,990.1K
10:56 3,144.73 3,146.50 3,143.59 3,145.66 29,912.2K
10:57 3,145.22 3,146.57 3,144.13 3,144.17 26,488.1K
10:58 3,144.00 3,146.13 3,144.00 3,144.47 17,034.7K
10:59 3,145.17 3,145.49 3,143.13 3,144.15 16,250.9K
11:00 3,145.68 3,145.93 3,142.58 3,145.42 39,322.4K
11:01 3,145.79 3,148.67 3,145.79 3,147.68 24,469.7K
11:02 3,147.43 3,148.78 3,146.00 3,148.04 19,332.8K
11:03 3,148.22 3,148.68 3,146.65 3,147.74 16,739.5K
11:04 3,146.61 3,148.29 3,145.05 3,147.84 17,586.6K
11:05 3,148.56 3,148.58 3,146.68 3,147.87 27,736.2K
11:06 3,148.19 3,149.91 3,147.84 3,149.28 35,363.8K
11:07 3,150.83 3,152.16 3,150.07 3,151.51 30,568.0K
11:08 3,151.03 3,151.94 3,148.82 3,149.73 20,330.6K
11:09 3,150.15 3,150.84 3,148.42 3,149.13 18,372.9K
11:10 3,149.55 3,152.09 3,149.55 3,151.10 26,888.9K
11:11 3,151.79 3,152.64 3,150.45 3,151.25 19,666.9K
11:12 3,151.20 3,152.08 3,149.50 3,151.56 19,629.1K
11:13 3,152.56 3,153.60 3,151.18 3,152.85 21,455.6K
11:14 3,153.21 3,153.52 3,151.39 3,153.21 17,289.2K
11:15 3,152.64 3,153.64 3,150.98 3,152.44 24,583.0K
11:16 3,151.74 3,153.61 3,150.63 3,151.72 24,013.9K
11:17 3,150.54 3,151.53 3,148.49 3,149.13 37,586.7K
11:18 3,148.89 3,149.50 3,145.78 3,146.64 55,493.9K
11:19 3,146.27 3,146.35 3,144.83 3,145.32 44,701.2K
11:20 3,144.79 3,148.52 3,144.79 3,147.51 28,812.1K
11:21 3,148.38 3,148.38 3,146.26 3,147.05 21,060.0K
11:22 3,148.47 3,150.53 3,147.47 3,150.29 23,076.1K
11:23 3,148.53 3,150.21 3,148.51 3,148.62 19,443.9K
11:24 3,148.50 3,149.59 3,147.21 3,148.15 15,035.3K
11:25 3,148.22 3,149.87 3,148.01 3,149.87 21,010.9K
11:26 3,149.35 3,153.61 3,149.35 3,153.41 26,839.8K
11:27 3,153.41 3,154.97 3,150.95 3,154.97 24,158.8K
11:28 3,154.72 3,155.36 3,153.45 3,153.45 16,457.7K
11:29 3,153.55 3,155.87 3,153.31 3,153.94 25,299.0K
11:30 3,154.52 3,154.52 3,154.04 3,154.04 652.2K
11:31 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
11:32 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
11:33 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
11:34 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
11:35 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
11:36 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
11:37 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
11:38 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
11:39 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
11:40 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
11:41 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
11:42 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
11:43 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
11:44 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
11:45 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
11:46 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
11:47 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
11:48 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
11:49 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
11:50 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
11:51 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
11:52 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
11:53 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
11:54 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
11:55 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
11:56 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
11:57 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
11:58 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
11:59 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:00 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:01 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:02 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:03 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:04 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:05 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:06 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:07 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:08 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:09 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:10 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:11 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:12 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:13 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:14 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:15 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:16 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:17 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:18 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:19 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:20 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:21 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:22 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:23 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:24 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:25 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:26 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:27 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:28 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:29 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:30 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:31 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:32 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:33 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:34 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:35 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:36 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:37 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:38 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:39 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:40 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:41 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:42 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:43 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:44 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:45 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:46 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:47 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:48 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:49 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:50 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:51 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:52 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:53 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:54 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:55 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:56 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:57 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:58 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
12:59 3,154.04 3,154.04 3,154.04 3,154.04 0.0K
13:00 3,154.04 3,156.35 3,152.67 3,155.62 67,895.7K
13:01 3,155.15 3,156.04 3,153.44 3,154.04 23,816.7K
13:02 3,154.11 3,155.74 3,153.01 3,153.52 22,905.2K
13:03 3,153.10 3,156.17 3,153.10 3,156.10 12,004.6K
13:04 3,155.53 3,157.13 3,155.05 3,156.23 20,890.5K
13:05 3,156.58 3,156.74 3,155.34 3,155.69 16,394.0K
13:06 3,156.06 3,156.06 3,153.51 3,155.37 14,990.3K
13:07 3,155.88 3,155.88 3,153.73 3,154.94 15,151.4K
13:08 3,154.59 3,155.28 3,153.13 3,154.92 13,639.2K
13:09 3,154.99 3,154.99 3,152.25 3,153.35 15,958.6K
13:10 3,153.40 3,153.40 3,149.41 3,150.23 32,344.9K
13:11 3,150.45 3,150.64 3,148.42 3,148.89 15,792.0K
13:12 3,149.16 3,150.14 3,148.68 3,149.79 18,915.6K
13:13 3,149.79 3,151.16 3,149.19 3,149.19 16,221.7K
13:14 3,149.33 3,150.52 3,148.09 3,149.47 28,337.1K
13:15 3,148.91 3,149.52 3,147.47 3,148.24 22,678.1K
13:16 3,148.49 3,150.17 3,147.97 3,148.31 16,228.4K
13:17 3,149.75 3,150.83 3,149.17 3,150.32 20,379.9K
13:18 3,149.35 3,150.49 3,147.96 3,149.33 23,265.6K
13:19 3,148.89 3,149.90 3,148.55 3,149.90 17,522.3K
13:20 3,149.24 3,149.61 3,148.15 3,148.92 42,386.7K
13:21 3,148.21 3,150.95 3,148.21 3,150.02 42,217.7K
13:22 3,150.30 3,150.50 3,148.08 3,149.15 19,166.6K
13:23 3,148.29 3,150.13 3,148.09 3,149.02 12,847.4K
13:24 3,148.48 3,149.97 3,148.13 3,148.13 13,799.1K
13:25 3,148.10 3,149.43 3,147.37 3,148.21 17,142.5K
13:26 3,147.10 3,149.67 3,147.10 3,149.35 16,850.5K
13:27 3,148.00 3,149.65 3,147.26 3,149.53 14,612.1K
13:28 3,149.07 3,149.07 3,147.67 3,147.98 17,387.1K
13:29 3,149.00 3,149.42 3,147.86 3,148.88 15,270.1K
13:30 3,148.72 3,148.72 3,146.50 3,147.25 24,149.9K
13:31 3,147.16 3,148.98 3,146.54 3,148.98 21,501.7K
13:32 3,149.41 3,149.41 3,146.98 3,146.98 25,939.9K
13:33 3,148.49 3,149.50 3,147.32 3,148.62 18,766.0K
13:34 3,148.61 3,149.11 3,146.98 3,148.67 20,710.3K
13:35 3,149.29 3,149.29 3,147.56 3,148.19 22,718.3K
13:36 3,148.19 3,150.53 3,148.19 3,150.02 18,705.7K
13:37 3,149.84 3,151.03 3,149.22 3,150.15 14,545.0K
13:38 3,149.26 3,150.49 3,148.57 3,149.38 16,281.3K
13:39 3,149.39 3,149.93 3,148.34 3,149.17 17,174.0K
13:40 3,149.76 3,150.44 3,147.99 3,148.80 14,923.9K
13:41 3,148.16 3,149.43 3,147.78 3,149.09 16,743.9K
13:42 3,148.39 3,150.15 3,148.33 3,149.47 18,151.8K
13:43 3,149.78 3,151.44 3,149.63 3,150.31 15,441.5K
13:44 3,150.42 3,152.00 3,149.86 3,149.86 19,230.6K
13:45 3,149.35 3,150.81 3,149.10 3,149.49 18,832.9K
13:46 3,149.29 3,150.81 3,148.44 3,150.26 17,556.7K
13:47 3,150.64 3,150.64 3,147.78 3,149.08 13,893.4K
13:48 3,149.00 3,149.69 3,147.16 3,147.26 17,435.9K
13:49 3,148.74 3,150.22 3,147.31 3,150.22 14,495.5K
13:50 3,150.35 3,150.52 3,148.50 3,150.52 14,438.9K
13:51 3,149.18 3,150.26 3,149.18 3,149.70 11,700.8K
13:52 3,149.60 3,150.99 3,149.19 3,150.99 17,252.0K
13:53 3,151.17 3,151.70 3,150.05 3,150.05 14,901.1K
13:54 3,149.20 3,151.71 3,149.20 3,150.73 14,089.3K
13:55 3,150.62 3,151.74 3,149.76 3,150.09 12,964.7K
13:56 3,150.09 3,152.22 3,150.09 3,151.84 15,732.3K
13:57 3,152.21 3,152.67 3,150.64 3,150.64 19,824.4K
13:58 3,151.44 3,152.68 3,150.42 3,151.41 14,281.2K
13:59 3,151.36 3,152.42 3,150.52 3,151.73 19,323.1K
14:00 3,152.53 3,153.66 3,151.10 3,153.66 14,373.3K
14:01 3,152.92 3,154.40 3,151.93 3,153.23 20,200.2K
14:02 3,153.84 3,155.33 3,153.34 3,154.62 22,548.6K
14:03 3,154.38 3,156.05 3,154.15 3,154.45 23,324.2K
14:04 3,155.44 3,156.76 3,153.82 3,156.36 35,632.4K
14:05 3,155.79 3,156.99 3,154.18 3,155.97 50,461.2K
14:06 3,157.31 3,158.06 3,155.72 3,157.13 21,507.5K
14:07 3,157.39 3,157.39 3,155.39 3,156.68 14,844.9K
14:08 3,156.74 3,157.39 3,155.18 3,156.51 18,850.0K
14:09 3,157.63 3,160.18 3,157.63 3,159.66 37,754.3K
14:10 3,159.26 3,159.98 3,157.71 3,157.71 29,878.4K
14:11 3,156.89 3,158.55 3,155.74 3,157.30 23,607.2K
14:12 3,157.05 3,159.52 3,157.05 3,158.89 19,866.7K
14:13 3,158.98 3,158.98 3,157.10 3,157.72 20,117.3K
14:14 3,157.45 3,158.86 3,156.31 3,157.56 23,668.7K
14:15 3,157.28 3,158.76 3,155.56 3,158.76 20,990.8K
14:16 3,157.93 3,159.76 3,157.50 3,159.31 27,230.1K
14:17 3,157.54 3,160.80 3,157.54 3,159.50 18,826.6K
14:18 3,158.90 3,160.63 3,158.02 3,159.01 21,247.1K
14:19 3,159.64 3,160.21 3,157.46 3,159.66 23,338.0K
14:20 3,158.23 3,159.51 3,156.99 3,158.06 20,303.9K
14:21 3,159.22 3,159.49 3,156.55 3,157.26 20,136.3K
14:22 3,157.26 3,158.11 3,156.40 3,158.11 16,055.5K
14:23 3,157.32 3,158.13 3,156.21 3,156.21 17,561.5K
14:24 3,156.79 3,157.16 3,154.81 3,156.28 21,648.4K
14:25 3,156.13 3,156.13 3,154.17 3,154.95 21,661.3K
14:26 3,154.87 3,156.05 3,153.56 3,155.35 19,115.5K
14:27 3,155.98 3,156.65 3,154.03 3,156.44 13,444.0K
14:28 3,154.67 3,156.66 3,154.39 3,156.34 14,208.5K
14:29 3,155.58 3,157.77 3,155.06 3,157.31 22,234.1K
14:30 3,157.00 3,158.07 3,156.26 3,157.00 23,721.9K
14:31 3,157.17 3,158.58 3,156.95 3,157.16 24,189.0K
14:32 3,157.21 3,158.70 3,155.97 3,156.82 21,754.5K
14:33 3,156.10 3,156.77 3,155.16 3,155.75 31,783.4K
14:34 3,155.76 3,156.62 3,155.30 3,155.72 29,681.3K
14:35 3,155.16 3,156.74 3,155.16 3,155.58 25,965.6K
14:36 3,154.99 3,156.81 3,154.93 3,156.37 27,158.9K
14:37 3,155.43 3,156.46 3,154.74 3,155.72 24,749.5K
14:38 3,155.36 3,155.36 3,152.92 3,154.13 35,258.9K
14:39 3,153.62 3,155.40 3,153.02 3,155.40 32,289.3K
14:40 3,155.31 3,155.90 3,153.13 3,153.73 36,170.6K
14:41 3,153.95 3,154.03 3,152.08 3,153.13 36,033.5K
14:42 3,152.26 3,152.92 3,151.35 3,151.58 36,168.0K
14:43 3,152.21 3,152.30 3,148.71 3,148.71 58,372.2K
14:44 3,149.64 3,149.64 3,146.43 3,148.57 61,620.9K
14:45 3,148.56 3,148.83 3,145.92 3,147.11 57,157.5K
14:46 3,148.33 3,148.33 3,146.94 3,147.53 51,734.8K
14:47 3,147.56 3,147.65 3,145.90 3,146.59 49,317.6K
14:48 3,146.63 3,147.97 3,145.48 3,145.48 46,127.5K
14:49 3,146.37 3,147.31 3,145.50 3,147.21 35,505.2K
14:50 3,146.79 3,149.06 3,146.59 3,147.12 43,956.8K
14:51 3,148.31 3,148.41 3,146.29 3,146.43 47,478.2K
14:52 3,146.42 3,148.04 3,146.01 3,146.70 50,332.9K
14:53 3,146.28 3,147.89 3,145.05 3,145.77 54,758.6K
14:54 3,145.91 3,147.35 3,145.40 3,147.08 56,982.7K
14:55 3,146.93 3,147.10 3,144.23 3,145.80 63,652.7K
14:56 3,145.51 3,145.51 3,143.47 3,145.29 75,873.7K
14:57 3,144.50 3,145.03 3,144.38 3,145.03 4,086.6K
14:58 3,145.03 3,145.03 3,145.03 3,145.03 0.0K
14:59 3,145.03 3,145.03 3,143.42 3,143.42 120,586.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available