SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,158.58 3,158.58 3,158.58 3,158.58 117,367.8K
09:29 3,158.58 3,158.58 3,158.58 3,158.58 0.0K
09:30 3,158.58 3,160.12 3,136.22 3,136.66 323,413.4K
09:31 3,135.88 3,136.71 3,130.17 3,131.60 249,762.0K
09:32 3,130.77 3,137.21 3,130.77 3,137.21 130,566.5K
09:33 3,136.93 3,138.38 3,135.70 3,138.10 98,508.9K
09:34 3,138.21 3,138.77 3,134.88 3,134.88 109,259.3K
09:35 3,135.78 3,136.20 3,129.13 3,129.45 141,320.4K
09:36 3,130.36 3,132.57 3,128.67 3,130.40 126,448.0K
09:37 3,129.72 3,129.72 3,125.64 3,126.00 124,363.7K
09:38 3,126.32 3,126.32 3,123.73 3,124.89 93,652.7K
09:39 3,124.13 3,128.83 3,124.13 3,126.40 78,110.9K
09:40 3,127.03 3,127.03 3,121.18 3,121.18 86,541.1K
09:41 3,121.85 3,124.74 3,121.85 3,123.10 76,290.8K
09:42 3,124.06 3,127.49 3,121.71 3,126.51 86,237.9K
09:43 3,126.49 3,127.89 3,124.78 3,127.47 57,506.5K
09:44 3,127.76 3,130.42 3,127.75 3,129.73 58,984.6K
09:45 3,129.67 3,129.86 3,126.96 3,128.32 48,951.8K
09:46 3,127.88 3,129.55 3,127.61 3,128.98 47,039.1K
09:47 3,128.51 3,128.51 3,123.04 3,125.17 68,691.0K
09:48 3,124.02 3,127.06 3,123.30 3,123.95 88,502.8K
09:49 3,122.89 3,125.73 3,122.54 3,124.58 100,187.5K
09:50 3,125.41 3,125.55 3,123.14 3,124.79 66,906.0K
09:51 3,125.24 3,125.24 3,120.70 3,123.33 57,216.5K
09:52 3,123.43 3,125.63 3,122.08 3,125.00 47,155.3K
09:53 3,124.82 3,125.71 3,123.93 3,124.13 39,511.2K
09:54 3,125.28 3,125.79 3,122.85 3,123.11 40,917.5K
09:55 3,122.66 3,124.31 3,122.66 3,124.21 45,151.7K
09:56 3,124.41 3,124.41 3,122.07 3,122.14 53,786.6K
09:57 3,123.97 3,123.97 3,121.13 3,123.46 43,762.9K
09:58 3,122.64 3,124.12 3,121.57 3,122.81 45,054.5K
09:59 3,124.28 3,125.11 3,122.82 3,124.39 39,063.2K
10:00 3,122.47 3,124.32 3,118.89 3,118.92 85,691.0K
10:01 3,119.37 3,120.17 3,115.02 3,115.02 62,847.6K
10:02 3,115.66 3,117.69 3,115.16 3,117.05 65,091.7K
10:03 3,117.68 3,119.53 3,117.33 3,118.23 38,731.4K
10:04 3,118.14 3,118.31 3,116.27 3,118.05 40,837.0K
10:05 3,117.91 3,118.41 3,116.64 3,116.64 43,363.1K
10:06 3,116.64 3,117.97 3,114.25 3,114.65 35,218.5K
10:07 3,115.50 3,115.92 3,112.91 3,115.05 39,444.7K
10:08 3,115.59 3,117.98 3,114.52 3,115.83 42,987.1K
10:09 3,116.11 3,116.45 3,115.09 3,116.45 29,025.8K
10:10 3,116.04 3,118.07 3,115.06 3,115.93 42,311.8K
10:11 3,117.00 3,118.24 3,115.98 3,115.98 31,891.3K
10:12 3,116.25 3,120.01 3,116.25 3,119.92 35,294.6K
10:13 3,120.00 3,122.17 3,119.69 3,122.17 36,366.4K
10:14 3,122.23 3,122.86 3,120.93 3,121.72 27,871.1K
10:15 3,123.92 3,124.41 3,121.30 3,121.31 36,527.2K
10:16 3,122.22 3,122.54 3,120.56 3,121.72 25,009.3K
10:17 3,122.65 3,122.93 3,118.16 3,119.64 38,299.0K
10:18 3,119.91 3,121.76 3,119.25 3,121.76 22,923.1K
10:19 3,122.64 3,125.11 3,121.05 3,124.28 30,242.0K
10:20 3,123.65 3,126.24 3,122.55 3,123.92 23,117.1K
10:21 3,124.23 3,124.23 3,121.48 3,121.91 27,574.4K
10:22 3,122.09 3,122.89 3,120.51 3,120.51 22,706.4K
10:23 3,121.58 3,122.04 3,120.27 3,122.04 22,021.8K
10:24 3,122.84 3,123.14 3,120.25 3,120.25 23,518.0K
10:25 3,120.25 3,122.98 3,120.25 3,121.86 26,988.3K
10:26 3,122.87 3,123.08 3,121.11 3,122.11 21,276.9K
10:27 3,122.56 3,124.02 3,121.99 3,123.54 19,019.4K
10:28 3,122.62 3,124.24 3,122.20 3,123.43 20,162.5K
10:29 3,123.37 3,124.18 3,119.23 3,120.28 42,983.6K
10:30 3,120.04 3,121.21 3,118.58 3,119.31 41,371.4K
10:31 3,118.76 3,119.01 3,117.25 3,118.33 42,765.2K
10:32 3,117.34 3,118.76 3,117.29 3,118.47 20,563.7K
10:33 3,118.80 3,120.06 3,117.47 3,118.61 24,052.6K
10:34 3,118.70 3,119.15 3,117.30 3,117.73 17,421.9K
10:35 3,118.38 3,119.22 3,117.11 3,117.11 24,631.5K
10:36 3,117.78 3,118.81 3,115.98 3,118.53 29,110.5K
10:37 3,118.36 3,119.09 3,117.39 3,117.93 17,172.9K
10:38 3,117.63 3,118.86 3,115.85 3,115.85 34,137.8K
10:39 3,117.50 3,118.07 3,116.15 3,117.40 22,763.2K
10:40 3,116.70 3,118.00 3,116.12 3,117.52 23,980.0K
10:41 3,118.05 3,118.06 3,115.85 3,116.57 22,158.3K
10:42 3,116.75 3,116.75 3,114.62 3,115.24 28,058.0K
10:43 3,116.20 3,116.62 3,114.68 3,116.22 23,607.2K
10:44 3,115.32 3,116.85 3,115.27 3,115.85 17,746.0K
10:45 3,117.19 3,118.00 3,115.88 3,117.47 21,012.5K
10:46 3,117.04 3,118.39 3,116.13 3,117.37 47,275.9K
10:47 3,116.66 3,117.30 3,115.69 3,115.86 21,468.7K
10:48 3,116.23 3,117.25 3,114.73 3,117.25 23,326.5K
10:49 3,116.24 3,118.20 3,116.08 3,117.32 18,753.6K
10:50 3,116.93 3,118.03 3,115.94 3,116.25 20,171.5K
10:51 3,117.40 3,117.92 3,115.93 3,116.68 15,402.3K
10:52 3,116.69 3,117.71 3,116.55 3,117.71 16,409.9K
10:53 3,117.54 3,118.40 3,115.88 3,117.74 18,890.8K
10:54 3,116.30 3,117.98 3,116.30 3,117.98 20,523.7K
10:55 3,117.49 3,118.28 3,115.99 3,117.93 23,114.4K
10:56 3,117.70 3,119.07 3,117.59 3,118.29 13,829.5K
10:57 3,118.17 3,119.13 3,117.16 3,118.49 15,474.3K
10:58 3,118.45 3,120.11 3,117.61 3,118.73 14,475.1K
10:59 3,119.88 3,120.10 3,118.41 3,119.29 22,075.3K
11:00 3,119.75 3,120.44 3,118.05 3,119.72 29,091.0K
11:01 3,119.67 3,119.67 3,115.80 3,116.57 53,039.9K
11:02 3,116.24 3,117.11 3,115.44 3,116.25 18,909.9K
11:03 3,116.91 3,117.53 3,116.00 3,116.68 17,230.9K
11:04 3,115.80 3,117.20 3,114.63 3,117.20 25,513.2K
11:05 3,116.43 3,116.78 3,113.79 3,113.79 23,818.2K
11:06 3,115.09 3,116.12 3,113.85 3,115.29 15,718.0K
11:07 3,115.30 3,115.76 3,114.13 3,115.76 15,060.9K
11:08 3,115.70 3,116.42 3,114.16 3,115.80 17,360.8K
11:09 3,115.91 3,116.35 3,113.94 3,115.13 22,001.8K
11:10 3,115.36 3,116.51 3,114.37 3,115.50 28,496.8K
11:11 3,115.03 3,115.03 3,113.26 3,113.26 45,764.3K
11:12 3,113.16 3,114.17 3,112.42 3,114.15 30,768.4K
11:13 3,114.41 3,114.91 3,112.80 3,113.51 21,231.1K
11:14 3,114.28 3,115.35 3,113.53 3,114.72 22,752.7K
11:15 3,114.55 3,116.08 3,114.23 3,116.08 18,593.0K
11:16 3,115.20 3,115.78 3,113.62 3,113.78 21,279.2K
11:17 3,114.21 3,114.25 3,112.96 3,113.91 15,899.2K
11:18 3,113.89 3,115.72 3,113.36 3,113.42 22,247.8K
11:19 3,114.22 3,115.39 3,113.19 3,114.44 25,605.6K
11:20 3,115.10 3,116.03 3,114.62 3,115.61 22,147.7K
11:21 3,115.63 3,116.55 3,114.86 3,115.87 27,054.6K
11:22 3,116.74 3,116.99 3,113.95 3,113.95 43,873.5K
11:23 3,115.05 3,115.05 3,112.79 3,114.24 30,488.9K
11:24 3,114.83 3,114.91 3,113.09 3,114.50 18,278.5K
11:25 3,114.72 3,115.26 3,112.52 3,113.91 19,019.8K
11:26 3,114.02 3,114.27 3,112.52 3,114.04 13,959.7K
11:27 3,113.85 3,115.06 3,112.83 3,114.45 14,054.7K
11:28 3,114.95 3,114.98 3,112.84 3,114.98 17,096.9K
11:29 3,113.48 3,116.59 3,113.48 3,114.23 22,277.2K
11:30 3,114.30 3,114.96 3,114.30 3,114.96 1,016.1K
11:31 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
11:32 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
11:33 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
11:34 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
11:35 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
11:36 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
11:37 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
11:38 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
11:39 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
11:40 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
11:41 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
11:42 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
11:43 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
11:44 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
11:45 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
11:46 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
11:47 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
11:48 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
11:49 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
11:50 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
11:51 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
11:52 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
11:53 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
11:54 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
11:55 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
11:56 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
11:57 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
11:58 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
11:59 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:00 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:01 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:02 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:03 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:04 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:05 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:06 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:07 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:08 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:09 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:10 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:11 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:12 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:13 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:14 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:15 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:16 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:17 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:18 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:19 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:20 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:21 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:22 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:23 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:24 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:25 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:26 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:27 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:28 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:29 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:30 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:31 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:32 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:33 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:34 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:35 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:36 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:37 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:38 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:39 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:40 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:41 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:42 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:43 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:44 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:45 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:46 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:47 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:48 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:49 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:50 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:51 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:52 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:53 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:54 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:55 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:56 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:57 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:58 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
12:59 3,114.96 3,114.96 3,114.96 3,114.96 0.0K
13:00 3,114.96 3,115.51 3,109.78 3,111.38 119,472.7K
13:01 3,111.42 3,113.61 3,110.68 3,112.98 31,284.4K
13:02 3,113.12 3,113.12 3,109.64 3,111.02 31,107.3K
13:03 3,110.34 3,110.67 3,108.16 3,108.75 25,928.8K
13:04 3,108.17 3,108.17 3,105.53 3,105.94 48,871.2K
13:05 3,105.79 3,106.15 3,102.99 3,106.15 45,847.0K
13:06 3,105.23 3,105.88 3,103.40 3,104.76 25,651.3K
13:07 3,104.74 3,106.11 3,103.16 3,104.66 23,990.1K
13:08 3,104.48 3,106.91 3,103.48 3,106.11 24,098.2K
13:09 3,107.06 3,107.06 3,104.15 3,106.10 21,781.7K
13:10 3,106.69 3,107.77 3,104.95 3,105.16 33,340.0K
13:11 3,107.09 3,109.54 3,105.59 3,109.54 27,901.8K
13:12 3,109.19 3,110.51 3,108.26 3,109.24 16,533.0K
13:13 3,109.65 3,110.11 3,107.97 3,108.93 21,919.1K
13:14 3,108.08 3,109.69 3,107.88 3,108.44 16,898.1K
13:15 3,108.26 3,108.94 3,107.10 3,107.96 18,584.3K
13:16 3,108.38 3,109.00 3,107.36 3,108.07 19,836.9K
13:17 3,107.51 3,109.28 3,107.51 3,108.59 15,655.5K
13:18 3,109.18 3,109.18 3,107.56 3,107.90 13,854.9K
13:19 3,107.62 3,108.82 3,106.79 3,107.14 20,680.4K
13:20 3,107.64 3,109.18 3,106.99 3,107.24 14,864.0K
13:21 3,108.39 3,108.84 3,107.20 3,108.28 17,450.9K
13:22 3,107.62 3,109.08 3,107.00 3,108.21 15,227.6K
13:23 3,107.56 3,108.73 3,106.52 3,107.32 19,240.3K
13:24 3,106.98 3,108.07 3,105.29 3,105.29 21,469.3K
13:25 3,105.36 3,107.47 3,105.36 3,107.40 17,485.7K
13:26 3,107.67 3,107.96 3,104.96 3,104.96 17,049.6K
13:27 3,106.15 3,106.28 3,103.95 3,104.75 32,307.1K
13:28 3,105.52 3,106.20 3,104.45 3,105.06 17,200.5K
13:29 3,106.16 3,107.63 3,105.49 3,106.65 13,727.7K
13:30 3,106.89 3,107.14 3,105.67 3,106.54 15,183.8K
13:31 3,106.52 3,106.86 3,104.54 3,106.20 25,547.8K
13:32 3,105.41 3,106.39 3,103.83 3,105.13 29,344.4K
13:33 3,105.51 3,107.26 3,105.22 3,107.01 41,978.4K
13:34 3,106.02 3,107.28 3,104.98 3,106.34 17,389.9K
13:35 3,106.46 3,110.25 3,106.46 3,108.69 39,037.2K
13:36 3,108.12 3,109.28 3,106.32 3,108.10 18,861.1K
13:37 3,107.88 3,108.88 3,107.04 3,107.81 15,651.2K
13:38 3,108.46 3,108.46 3,105.55 3,105.55 23,099.4K
13:39 3,106.21 3,107.29 3,105.08 3,106.69 22,185.6K
13:40 3,105.09 3,106.70 3,104.36 3,104.36 29,914.3K
13:41 3,104.38 3,107.16 3,104.38 3,106.47 23,716.7K
13:42 3,106.40 3,107.04 3,105.20 3,105.64 19,987.9K
13:43 3,106.26 3,106.74 3,104.07 3,105.16 23,642.6K
13:44 3,104.98 3,104.98 3,102.93 3,104.30 32,938.7K
13:45 3,104.18 3,105.81 3,103.48 3,103.58 20,955.7K
13:46 3,104.37 3,105.87 3,103.38 3,105.43 21,808.3K
13:47 3,105.74 3,106.03 3,104.20 3,104.20 19,581.7K
13:48 3,104.96 3,105.86 3,104.10 3,105.86 22,861.1K
13:49 3,104.73 3,105.30 3,101.95 3,102.45 38,559.6K
13:50 3,102.20 3,103.66 3,100.51 3,102.54 26,634.9K
13:51 3,102.68 3,103.41 3,100.88 3,103.24 18,786.9K
13:52 3,102.36 3,103.19 3,101.55 3,103.13 17,882.2K
13:53 3,102.09 3,103.40 3,101.70 3,102.75 17,439.0K
13:54 3,102.84 3,104.16 3,102.31 3,103.01 13,982.8K
13:55 3,102.29 3,104.11 3,102.29 3,104.11 16,059.8K
13:56 3,102.92 3,104.14 3,102.48 3,103.63 14,604.0K
13:57 3,102.42 3,104.65 3,102.42 3,104.52 13,653.6K
13:58 3,103.82 3,104.10 3,101.54 3,102.47 22,241.1K
13:59 3,102.73 3,104.18 3,102.30 3,103.94 15,980.5K
14:00 3,103.39 3,103.59 3,101.72 3,101.72 15,829.3K
14:01 3,101.98 3,102.43 3,100.44 3,101.99 37,833.0K
14:02 3,102.04 3,102.81 3,101.00 3,102.66 16,269.6K
14:03 3,101.62 3,102.71 3,100.39 3,101.80 13,648.3K
14:04 3,101.19 3,102.32 3,099.29 3,101.84 23,243.5K
14:05 3,100.89 3,103.54 3,100.89 3,103.24 19,699.2K
14:06 3,103.39 3,103.48 3,101.95 3,103.09 14,178.0K
14:07 3,102.41 3,103.92 3,102.38 3,103.06 17,386.3K
14:08 3,103.53 3,105.38 3,101.36 3,105.38 17,291.7K
14:09 3,104.70 3,105.74 3,103.36 3,105.74 16,774.3K
14:10 3,105.73 3,106.46 3,104.75 3,106.45 18,575.0K
14:11 3,106.39 3,106.71 3,104.27 3,104.56 21,597.3K
14:12 3,104.95 3,105.27 3,103.35 3,105.27 16,512.2K
14:13 3,105.23 3,105.74 3,104.06 3,105.14 21,409.6K
14:14 3,105.20 3,105.57 3,104.61 3,105.50 17,485.9K
14:15 3,104.25 3,106.43 3,104.25 3,105.49 15,922.3K
14:16 3,104.97 3,106.60 3,104.66 3,106.60 24,727.5K
14:17 3,105.70 3,107.74 3,105.70 3,106.57 52,742.1K
14:18 3,106.93 3,107.31 3,105.20 3,106.17 18,390.5K
14:19 3,106.75 3,107.61 3,105.39 3,107.61 14,997.9K
14:20 3,107.15 3,109.22 3,107.12 3,108.60 23,809.0K
14:21 3,106.85 3,108.49 3,106.81 3,107.27 18,378.9K
14:22 3,107.56 3,108.30 3,106.49 3,107.53 14,483.6K
14:23 3,107.68 3,108.67 3,106.37 3,107.55 18,106.0K
14:24 3,108.17 3,108.97 3,107.08 3,108.30 11,910.3K
14:25 3,107.17 3,108.11 3,106.71 3,107.40 15,750.2K
14:26 3,108.38 3,109.05 3,107.38 3,108.46 12,994.2K
14:27 3,108.82 3,109.38 3,107.85 3,108.66 14,739.3K
14:28 3,108.61 3,109.65 3,107.02 3,107.02 16,273.0K
14:29 3,107.31 3,108.57 3,106.94 3,107.49 15,327.2K
14:30 3,107.28 3,109.77 3,107.28 3,109.17 29,130.3K
14:31 3,108.56 3,108.58 3,106.29 3,106.53 31,015.2K
14:32 3,107.37 3,107.37 3,104.25 3,104.89 20,838.1K
14:33 3,104.20 3,105.91 3,104.20 3,104.66 16,165.4K
14:34 3,105.02 3,105.02 3,102.80 3,104.07 23,671.9K
14:35 3,103.81 3,105.35 3,103.12 3,103.96 20,004.3K
14:36 3,103.59 3,103.72 3,102.00 3,103.72 31,021.8K
14:37 3,103.16 3,104.29 3,101.76 3,102.45 21,066.3K
14:38 3,102.20 3,104.20 3,101.90 3,104.20 19,129.1K
14:39 3,103.80 3,104.48 3,102.85 3,103.87 25,667.0K
14:40 3,103.45 3,105.05 3,102.84 3,104.74 21,521.7K
14:41 3,104.43 3,105.33 3,102.85 3,104.25 21,072.5K
14:42 3,103.18 3,105.20 3,103.18 3,104.02 26,390.9K
14:43 3,103.31 3,105.44 3,103.31 3,104.52 23,445.8K
14:44 3,104.10 3,105.91 3,102.86 3,104.95 24,700.6K
14:45 3,104.63 3,105.48 3,103.51 3,105.48 28,259.3K
14:46 3,104.86 3,105.94 3,103.19 3,104.32 32,752.4K
14:47 3,103.74 3,104.74 3,102.82 3,104.74 22,554.8K
14:48 3,103.26 3,104.38 3,102.42 3,104.21 29,751.6K
14:49 3,104.18 3,105.13 3,102.74 3,105.13 25,610.9K
14:50 3,104.33 3,104.96 3,103.13 3,103.90 37,853.3K
14:51 3,103.24 3,104.33 3,102.66 3,102.84 40,944.4K
14:52 3,103.01 3,103.73 3,101.50 3,103.73 36,667.0K
14:53 3,102.97 3,104.24 3,102.97 3,103.24 37,941.4K
14:54 3,103.71 3,104.30 3,102.61 3,103.46 51,049.2K
14:55 3,104.15 3,104.84 3,103.02 3,103.98 45,357.7K
14:56 3,103.92 3,105.08 3,103.21 3,104.73 56,858.8K
14:57 3,104.02 3,105.02 3,104.02 3,105.02 3,409.7K
14:58 3,105.02 3,105.02 3,105.02 3,105.02 0.0K
14:59 3,105.02 3,105.02 3,105.02 3,105.02 117,797.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available