SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,103.90 3,103.90 3,103.90 3,103.90 100,875.5K
09:29 3,103.90 3,103.90 3,103.90 3,103.90 0.0K
09:30 3,103.90 3,110.73 3,103.29 3,109.05 224,658.6K
09:31 3,110.43 3,112.99 3,109.02 3,112.99 146,940.2K
09:32 3,112.74 3,117.61 3,112.74 3,117.61 117,457.9K
09:33 3,117.26 3,118.17 3,116.28 3,116.73 121,769.4K
09:34 3,115.31 3,115.31 3,110.94 3,113.72 100,516.0K
09:35 3,114.19 3,114.81 3,113.35 3,113.68 64,184.6K
09:36 3,113.09 3,114.75 3,112.38 3,114.75 62,033.9K
09:37 3,113.75 3,114.72 3,112.19 3,112.19 75,749.3K
09:38 3,112.98 3,114.79 3,112.81 3,113.01 63,123.9K
09:39 3,112.89 3,114.04 3,112.11 3,112.54 68,437.1K
09:40 3,113.03 3,113.03 3,109.20 3,110.20 125,254.4K
09:41 3,109.71 3,111.64 3,109.71 3,111.56 56,187.3K
09:42 3,111.09 3,115.32 3,111.09 3,115.32 62,246.9K
09:43 3,115.87 3,118.66 3,114.85 3,118.12 62,442.1K
09:44 3,118.10 3,118.10 3,114.00 3,114.00 47,360.4K
09:45 3,114.95 3,114.95 3,110.41 3,110.87 51,768.7K
09:46 3,111.00 3,111.17 3,107.63 3,109.97 47,659.1K
09:47 3,108.03 3,108.03 3,105.43 3,107.95 57,129.6K
09:48 3,107.10 3,107.72 3,104.92 3,106.76 41,211.5K
09:49 3,107.52 3,108.73 3,105.92 3,106.41 30,616.7K
09:50 3,105.93 3,106.32 3,104.08 3,104.95 65,038.0K
09:51 3,105.42 3,106.44 3,104.21 3,104.21 43,708.8K
09:52 3,104.05 3,104.19 3,102.13 3,102.46 58,441.6K
09:53 3,103.36 3,104.82 3,102.27 3,103.87 50,887.8K
09:54 3,103.70 3,104.21 3,101.41 3,102.48 35,276.2K
09:55 3,102.39 3,103.61 3,101.79 3,103.54 49,550.1K
09:56 3,102.46 3,104.68 3,102.37 3,103.97 48,086.2K
09:57 3,104.16 3,104.45 3,102.13 3,103.61 44,120.2K
09:58 3,103.68 3,104.72 3,102.24 3,103.35 36,833.9K
09:59 3,103.79 3,103.86 3,100.88 3,101.12 60,023.9K
10:00 3,102.21 3,102.54 3,099.99 3,100.71 99,999.6K
10:01 3,101.37 3,101.71 3,099.93 3,101.25 47,345.6K
10:02 3,101.00 3,101.94 3,100.01 3,100.92 36,909.3K
10:03 3,100.74 3,101.78 3,099.78 3,100.72 47,913.7K
10:04 3,100.32 3,101.68 3,099.17 3,099.18 38,626.0K
10:05 3,100.76 3,100.76 3,095.70 3,096.25 49,021.8K
10:06 3,097.62 3,097.62 3,094.52 3,094.78 32,203.0K
10:07 3,094.64 3,099.07 3,093.72 3,098.25 54,156.6K
10:08 3,098.03 3,100.51 3,097.25 3,099.96 34,413.6K
10:09 3,100.53 3,101.01 3,098.63 3,100.79 35,104.1K
10:10 3,100.44 3,102.67 3,100.44 3,101.07 103,541.4K
10:11 3,101.06 3,102.55 3,099.42 3,102.39 46,366.7K
10:12 3,101.21 3,101.65 3,099.80 3,101.65 35,492.6K
10:13 3,101.11 3,103.02 3,101.11 3,102.26 28,854.9K
10:14 3,101.45 3,101.57 3,099.35 3,100.10 27,896.0K
10:15 3,100.53 3,102.01 3,098.81 3,099.57 42,955.6K
10:16 3,100.53 3,100.82 3,098.57 3,099.69 48,102.0K
10:17 3,100.45 3,101.21 3,099.86 3,100.69 28,551.6K
10:18 3,100.87 3,102.10 3,100.28 3,101.26 42,949.9K
10:19 3,101.21 3,101.21 3,097.93 3,098.44 45,735.3K
10:20 3,098.96 3,099.05 3,097.72 3,098.34 27,413.2K
10:21 3,098.64 3,098.64 3,096.97 3,097.81 27,412.8K
10:22 3,096.39 3,098.11 3,096.39 3,097.56 33,222.8K
10:23 3,098.02 3,098.56 3,096.37 3,098.39 21,863.2K
10:24 3,098.38 3,098.38 3,096.69 3,097.21 20,290.9K
10:25 3,096.84 3,096.84 3,094.30 3,095.41 54,257.0K
10:26 3,095.14 3,095.48 3,092.92 3,093.76 31,080.1K
10:27 3,094.45 3,095.61 3,093.08 3,095.50 24,979.1K
10:28 3,095.20 3,095.97 3,093.67 3,094.07 26,165.5K
10:29 3,093.62 3,095.98 3,093.62 3,095.36 25,652.6K
10:30 3,094.34 3,096.43 3,094.34 3,095.12 41,844.0K
10:31 3,095.56 3,097.56 3,094.83 3,096.47 72,783.5K
10:32 3,096.22 3,096.56 3,095.34 3,095.34 23,513.3K
10:33 3,096.59 3,097.93 3,095.16 3,097.72 37,063.6K
10:34 3,098.75 3,102.94 3,098.61 3,102.47 58,396.1K
10:35 3,102.51 3,104.45 3,101.60 3,102.49 59,652.7K
10:36 3,103.61 3,105.51 3,102.21 3,105.38 44,237.2K
10:37 3,105.42 3,106.45 3,103.80 3,106.45 50,598.1K
10:38 3,105.53 3,105.78 3,102.94 3,104.61 42,194.3K
10:39 3,105.53 3,109.40 3,105.14 3,109.40 37,848.2K
10:40 3,108.17 3,108.47 3,104.55 3,104.88 50,715.7K
10:41 3,104.65 3,104.94 3,101.40 3,104.06 42,267.2K
10:42 3,104.09 3,104.09 3,101.80 3,102.79 30,106.7K
10:43 3,103.38 3,104.58 3,101.60 3,103.36 26,640.9K
10:44 3,102.48 3,104.61 3,102.44 3,103.57 32,043.3K
10:45 3,102.98 3,105.01 3,102.78 3,104.78 32,683.9K
10:46 3,105.11 3,105.42 3,102.87 3,103.15 33,612.9K
10:47 3,103.08 3,104.81 3,103.07 3,103.08 30,774.5K
10:48 3,103.59 3,105.61 3,103.57 3,104.48 28,952.9K
10:49 3,105.20 3,107.26 3,104.08 3,106.90 81,067.7K
10:50 3,106.92 3,107.27 3,104.73 3,107.10 32,683.6K
10:51 3,105.15 3,109.12 3,105.15 3,108.85 43,472.3K
10:52 3,108.29 3,109.17 3,107.44 3,108.93 33,739.9K
10:53 3,109.27 3,110.86 3,109.04 3,110.50 41,240.0K
10:54 3,110.36 3,113.85 3,110.36 3,113.85 44,339.4K
10:55 3,113.76 3,113.76 3,111.13 3,111.77 40,625.2K
10:56 3,112.89 3,114.91 3,112.17 3,114.47 35,873.7K
10:57 3,114.12 3,117.25 3,112.31 3,116.42 35,012.7K
10:58 3,117.12 3,119.44 3,117.12 3,117.41 72,340.1K
10:59 3,117.91 3,122.03 3,117.91 3,121.00 94,515.8K
11:00 3,122.19 3,123.66 3,116.86 3,119.19 94,204.1K
11:01 3,118.11 3,121.10 3,117.90 3,120.20 43,314.9K
11:02 3,119.50 3,119.88 3,117.62 3,118.29 43,074.2K
11:03 3,118.27 3,118.65 3,117.00 3,117.46 36,878.4K
11:04 3,117.33 3,118.39 3,115.39 3,117.81 31,071.2K
11:05 3,116.83 3,116.83 3,114.59 3,114.74 36,897.0K
11:06 3,115.94 3,116.76 3,114.65 3,115.62 23,410.3K
11:07 3,115.68 3,116.06 3,113.99 3,115.60 26,929.4K
11:08 3,115.65 3,116.79 3,114.73 3,115.64 26,605.5K
11:09 3,115.84 3,116.20 3,114.19 3,115.67 25,413.9K
11:10 3,114.95 3,116.72 3,114.95 3,116.17 21,657.8K
11:11 3,117.00 3,117.17 3,114.76 3,116.11 25,821.6K
11:12 3,115.38 3,117.50 3,114.08 3,115.23 21,754.7K
11:13 3,115.46 3,117.02 3,113.93 3,116.23 17,356.8K
11:14 3,115.69 3,117.73 3,115.27 3,116.48 20,720.7K
11:15 3,116.07 3,117.84 3,115.12 3,117.43 21,866.8K
11:16 3,117.08 3,119.20 3,116.97 3,117.46 19,718.0K
11:17 3,117.54 3,119.42 3,117.07 3,117.28 16,961.4K
11:18 3,118.25 3,118.25 3,116.15 3,116.92 18,314.3K
11:19 3,118.16 3,118.89 3,116.96 3,117.29 14,138.7K
11:20 3,118.14 3,118.43 3,115.00 3,116.07 28,331.6K
11:21 3,115.20 3,116.33 3,113.96 3,113.96 17,441.4K
11:22 3,114.88 3,117.79 3,114.10 3,116.59 22,911.6K
11:23 3,116.38 3,116.84 3,114.65 3,115.24 18,596.3K
11:24 3,115.22 3,115.44 3,112.11 3,112.70 34,488.1K
11:25 3,112.72 3,112.73 3,111.44 3,112.73 16,548.7K
11:26 3,111.76 3,113.36 3,111.28 3,111.87 15,388.8K
11:27 3,112.58 3,114.53 3,111.73 3,114.15 20,345.9K
11:28 3,114.74 3,117.40 3,114.64 3,115.76 22,937.5K
11:29 3,115.80 3,116.43 3,114.63 3,116.32 20,078.1K
11:30 3,115.83 3,115.96 3,115.83 3,115.96 873.0K
11:31 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
11:32 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
11:33 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
11:34 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
11:35 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
11:36 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
11:37 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
11:38 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
11:39 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
11:40 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
11:41 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
11:42 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
11:43 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
11:44 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
11:45 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
11:46 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
11:47 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
11:48 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
11:49 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
11:50 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
11:51 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
11:52 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
11:53 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
11:54 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
11:55 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
11:56 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
11:57 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
11:58 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
11:59 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:00 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:01 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:02 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:03 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:04 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:05 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:06 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:07 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:08 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:09 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:10 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:11 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:12 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:13 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:14 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:15 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:16 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:17 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:18 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:19 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:20 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:21 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:22 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:23 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:24 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:25 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:26 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:27 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:28 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:29 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:30 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:31 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:32 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:33 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:34 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:35 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:36 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:37 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:38 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:39 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:40 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:41 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:42 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:43 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:44 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:45 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:46 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:47 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:48 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:49 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:50 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:51 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:52 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:53 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:54 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:55 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:56 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:57 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:58 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
12:59 3,115.96 3,115.96 3,115.96 3,115.96 0.0K
13:00 3,115.96 3,116.21 3,113.13 3,113.34 60,610.1K
13:01 3,113.37 3,113.83 3,111.14 3,113.11 23,950.4K
13:02 3,113.27 3,113.38 3,111.12 3,111.12 18,729.9K
13:03 3,110.58 3,113.20 3,110.58 3,112.38 15,798.4K
13:04 3,112.65 3,113.50 3,111.33 3,112.24 19,136.3K
13:05 3,112.04 3,112.07 3,109.15 3,109.81 45,008.4K
13:06 3,110.33 3,110.89 3,108.94 3,110.06 17,003.3K
13:07 3,109.84 3,112.85 3,109.78 3,111.94 17,197.1K
13:08 3,112.78 3,112.78 3,110.57 3,111.33 18,865.5K
13:09 3,111.89 3,112.28 3,110.43 3,110.53 17,631.1K
13:10 3,112.28 3,112.41 3,110.07 3,110.63 22,395.9K
13:11 3,111.37 3,112.51 3,110.52 3,111.11 25,146.2K
13:12 3,111.70 3,112.95 3,110.99 3,111.77 29,694.0K
13:13 3,112.04 3,113.45 3,111.48 3,111.48 26,236.5K
13:14 3,113.05 3,113.63 3,111.59 3,112.14 22,528.1K
13:15 3,112.92 3,113.21 3,110.97 3,112.42 19,970.1K
13:16 3,113.18 3,113.65 3,111.76 3,113.30 20,288.6K
13:17 3,112.61 3,113.64 3,110.61 3,112.76 28,631.4K
13:18 3,112.85 3,113.72 3,112.10 3,112.95 18,703.7K
13:19 3,112.76 3,114.45 3,112.76 3,113.37 18,851.8K
13:20 3,114.11 3,114.11 3,111.16 3,112.69 22,171.0K
13:21 3,112.14 3,113.57 3,112.14 3,112.46 17,022.9K
13:22 3,111.70 3,113.13 3,111.23 3,112.01 28,350.3K
13:23 3,112.43 3,113.49 3,111.77 3,111.77 18,328.8K
13:24 3,112.73 3,112.73 3,110.89 3,112.27 23,660.3K
13:25 3,110.66 3,112.77 3,110.66 3,112.02 21,701.2K
13:26 3,111.95 3,113.22 3,111.01 3,111.01 24,758.0K
13:27 3,111.66 3,112.35 3,111.17 3,112.22 21,514.8K
13:28 3,112.22 3,113.02 3,111.00 3,111.67 17,557.0K
13:29 3,111.93 3,112.30 3,110.65 3,111.14 26,745.2K
13:30 3,110.71 3,112.06 3,110.48 3,111.33 27,330.2K
13:31 3,109.81 3,111.73 3,109.81 3,111.63 24,039.3K
13:32 3,111.11 3,111.75 3,109.80 3,109.80 19,108.4K
13:33 3,110.82 3,111.25 3,109.40 3,110.56 29,792.9K
13:34 3,110.24 3,112.19 3,110.24 3,111.50 17,133.9K
13:35 3,110.84 3,111.71 3,109.64 3,111.51 21,210.8K
13:36 3,111.44 3,111.68 3,110.00 3,111.51 25,146.5K
13:37 3,111.04 3,112.40 3,110.32 3,110.96 20,294.9K
13:38 3,111.11 3,111.22 3,110.06 3,111.14 28,016.4K
13:39 3,110.82 3,111.16 3,109.36 3,111.01 23,862.2K
13:40 3,111.13 3,111.80 3,109.97 3,110.99 19,990.9K
13:41 3,111.11 3,112.35 3,110.42 3,111.32 16,932.8K
13:42 3,112.18 3,112.42 3,110.85 3,110.85 16,867.1K
13:43 3,112.29 3,112.90 3,111.31 3,112.15 19,062.3K
13:44 3,112.43 3,113.19 3,110.71 3,111.64 16,838.7K
13:45 3,111.47 3,113.35 3,111.43 3,111.99 18,955.4K
13:46 3,112.31 3,113.34 3,111.89 3,112.48 28,389.3K
13:47 3,113.11 3,113.28 3,111.42 3,112.07 19,681.8K
13:48 3,112.49 3,113.17 3,111.48 3,113.17 13,571.6K
13:49 3,112.85 3,114.20 3,112.48 3,114.20 18,550.0K
13:50 3,114.41 3,115.17 3,113.45 3,114.31 25,671.8K
13:51 3,114.06 3,116.40 3,114.06 3,116.40 28,839.7K
13:52 3,115.72 3,117.16 3,114.66 3,117.16 20,177.6K
13:53 3,117.12 3,117.34 3,115.54 3,116.50 20,194.6K
13:54 3,117.09 3,118.15 3,115.64 3,116.58 65,774.4K
13:55 3,117.01 3,118.00 3,115.84 3,116.25 27,265.4K
13:56 3,116.25 3,118.57 3,116.25 3,118.31 22,032.2K
13:57 3,118.12 3,119.60 3,116.85 3,118.13 21,035.7K
13:58 3,118.43 3,118.62 3,116.57 3,116.57 23,013.8K
13:59 3,117.20 3,119.66 3,117.20 3,118.49 18,574.0K
14:00 3,118.97 3,120.64 3,118.16 3,120.34 26,237.4K
14:01 3,119.70 3,121.19 3,118.62 3,120.25 24,406.7K
14:02 3,120.35 3,122.07 3,120.02 3,121.30 23,173.6K
14:03 3,121.97 3,121.97 3,119.91 3,120.84 22,937.3K
14:04 3,121.24 3,122.41 3,119.67 3,120.70 23,763.7K
14:05 3,120.03 3,120.85 3,119.20 3,120.02 20,409.3K
14:06 3,119.60 3,120.93 3,118.95 3,120.37 19,692.1K
14:07 3,120.36 3,122.50 3,120.21 3,121.98 21,066.3K
14:08 3,121.07 3,122.22 3,119.71 3,119.71 17,131.5K
14:09 3,120.90 3,121.90 3,119.71 3,120.66 21,417.4K
14:10 3,121.73 3,121.73 3,118.92 3,118.92 34,865.6K
14:11 3,119.48 3,120.09 3,118.60 3,120.09 26,890.1K
14:12 3,118.46 3,120.19 3,118.39 3,119.10 22,449.6K
14:13 3,118.88 3,119.74 3,117.75 3,119.03 27,868.4K
14:14 3,118.58 3,119.61 3,117.58 3,119.07 26,590.3K
14:15 3,118.32 3,120.37 3,118.32 3,120.22 28,907.5K
14:16 3,119.80 3,121.29 3,119.63 3,119.63 23,941.8K
14:17 3,120.15 3,121.29 3,119.37 3,119.37 19,358.5K
14:18 3,119.58 3,120.81 3,118.63 3,119.25 33,746.5K
14:19 3,119.49 3,120.18 3,118.27 3,119.23 18,683.1K
14:20 3,119.77 3,119.77 3,116.98 3,117.49 22,968.8K
14:21 3,117.84 3,118.96 3,116.96 3,117.33 29,429.5K
14:22 3,117.38 3,118.83 3,116.94 3,117.36 23,502.9K
14:23 3,118.21 3,118.66 3,117.05 3,117.65 18,918.1K
14:24 3,117.73 3,119.18 3,117.11 3,119.01 21,790.9K
14:25 3,118.59 3,119.78 3,118.01 3,118.55 16,424.7K
14:26 3,118.82 3,120.52 3,118.20 3,118.20 18,632.7K
14:27 3,120.33 3,120.74 3,118.39 3,119.25 19,216.3K
14:28 3,118.76 3,120.63 3,118.76 3,119.67 26,967.3K
14:29 3,120.51 3,121.22 3,119.94 3,120.50 20,417.0K
14:30 3,120.26 3,122.21 3,120.26 3,121.01 26,490.5K
14:31 3,121.53 3,122.23 3,120.15 3,120.78 21,476.2K
14:32 3,121.57 3,123.37 3,121.27 3,122.24 24,627.8K
14:33 3,123.64 3,124.43 3,121.87 3,123.57 36,076.6K
14:34 3,124.44 3,126.82 3,124.17 3,126.82 37,624.6K
14:35 3,126.19 3,127.64 3,125.43 3,126.66 27,013.0K
14:36 3,127.60 3,127.60 3,125.72 3,125.72 23,432.7K
14:37 3,126.68 3,127.55 3,124.73 3,127.17 26,151.6K
14:38 3,126.72 3,127.94 3,125.37 3,125.37 24,362.5K
14:39 3,126.07 3,127.36 3,125.27 3,126.38 20,828.2K
14:40 3,126.48 3,126.48 3,124.08 3,124.59 36,175.5K
14:41 3,124.56 3,124.65 3,123.09 3,123.41 31,817.3K
14:42 3,123.75 3,124.04 3,122.50 3,122.79 26,973.5K
14:43 3,122.62 3,124.03 3,122.16 3,123.53 27,313.0K
14:44 3,123.26 3,124.71 3,122.17 3,123.68 32,293.6K
14:45 3,122.96 3,123.83 3,122.28 3,123.22 34,427.4K
14:46 3,123.59 3,124.81 3,122.03 3,124.15 33,261.5K
14:47 3,125.10 3,125.60 3,122.91 3,124.84 41,156.2K
14:48 3,125.31 3,125.59 3,123.39 3,124.62 38,101.7K
14:49 3,125.43 3,126.40 3,123.84 3,126.40 33,215.8K
14:50 3,125.90 3,126.20 3,124.15 3,125.68 44,084.3K
14:51 3,126.13 3,126.71 3,124.34 3,124.74 47,483.7K
14:52 3,125.28 3,127.12 3,124.91 3,126.88 44,458.8K
14:53 3,126.92 3,127.61 3,125.41 3,126.36 52,149.0K
14:54 3,127.54 3,127.78 3,125.95 3,127.39 58,045.7K
14:55 3,128.21 3,128.21 3,125.67 3,125.89 65,227.0K
14:56 3,126.32 3,128.04 3,125.60 3,126.49 78,140.9K
14:57 3,128.02 3,128.22 3,128.02 3,128.22 4,640.3K
14:58 3,128.22 3,128.22 3,128.22 3,128.22 0.0K
14:59 3,128.22 3,128.22 3,128.22 3,128.22 129,374.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available