SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,122.76 3,122.76 3,122.76 3,122.76 176,001.2K
09:29 3,122.76 3,122.76 3,122.76 3,122.76 0.0K
09:30 3,122.76 3,123.07 3,115.37 3,115.37 264,125.7K
09:31 3,114.77 3,115.10 3,110.85 3,113.23 240,031.8K
09:32 3,113.78 3,117.99 3,113.78 3,117.61 107,484.1K
09:33 3,117.49 3,118.68 3,117.03 3,117.04 101,233.4K
09:34 3,118.21 3,118.21 3,115.82 3,117.42 148,829.5K
09:35 3,118.04 3,118.74 3,115.86 3,117.40 98,023.4K
09:36 3,116.16 3,117.75 3,115.73 3,117.59 90,720.6K
09:37 3,116.54 3,119.37 3,116.54 3,117.97 127,538.3K
09:38 3,117.33 3,119.25 3,115.36 3,116.13 129,122.7K
09:39 3,116.07 3,118.84 3,116.07 3,117.21 95,252.7K
09:40 3,116.51 3,118.57 3,116.29 3,117.18 165,446.6K
09:41 3,116.80 3,118.96 3,116.76 3,118.27 107,749.9K
09:42 3,117.11 3,118.73 3,116.62 3,118.08 90,161.3K
09:43 3,116.98 3,119.65 3,116.98 3,118.94 80,897.9K
09:44 3,118.43 3,119.87 3,117.97 3,118.78 80,086.0K
09:45 3,118.45 3,120.74 3,117.88 3,120.07 124,935.3K
09:46 3,119.55 3,121.10 3,118.73 3,119.72 81,538.9K
09:47 3,119.07 3,119.85 3,117.94 3,119.26 59,069.1K
09:48 3,119.04 3,119.44 3,117.90 3,118.62 53,185.2K
09:49 3,118.66 3,120.20 3,117.77 3,117.93 60,126.3K
09:50 3,119.20 3,120.59 3,117.64 3,119.45 52,053.1K
09:51 3,118.88 3,122.64 3,118.88 3,120.84 59,332.8K
09:52 3,121.98 3,123.88 3,121.60 3,123.50 88,069.3K
09:53 3,122.93 3,124.01 3,121.96 3,122.58 54,319.2K
09:54 3,122.42 3,124.81 3,121.94 3,122.92 70,810.5K
09:55 3,122.89 3,125.30 3,122.89 3,124.90 87,854.7K
09:56 3,124.52 3,125.83 3,124.15 3,124.49 71,595.6K
09:57 3,124.28 3,124.51 3,121.37 3,121.75 86,088.3K
09:58 3,121.89 3,124.22 3,121.71 3,122.45 53,864.8K
09:59 3,123.14 3,125.23 3,123.08 3,123.60 52,878.9K
10:00 3,125.05 3,127.18 3,124.90 3,126.78 65,809.6K
10:01 3,128.63 3,128.63 3,126.26 3,127.02 65,356.6K
10:02 3,127.37 3,128.81 3,126.86 3,128.54 87,858.5K
10:03 3,127.93 3,128.46 3,125.67 3,126.11 92,108.8K
10:04 3,125.39 3,126.41 3,123.54 3,125.55 77,383.0K
10:05 3,125.84 3,128.67 3,124.41 3,128.20 80,961.3K
10:06 3,127.06 3,128.50 3,126.74 3,127.60 51,486.2K
10:07 3,126.95 3,130.02 3,126.95 3,129.88 61,767.9K
10:08 3,129.93 3,132.70 3,129.93 3,132.70 74,683.0K
10:09 3,131.40 3,131.44 3,128.13 3,128.13 73,469.3K
10:10 3,128.44 3,129.96 3,128.00 3,128.38 83,459.9K
10:11 3,128.96 3,128.96 3,125.55 3,125.55 65,629.7K
10:12 3,127.05 3,127.05 3,124.57 3,126.47 79,666.0K
10:13 3,127.37 3,127.59 3,125.79 3,127.21 43,610.0K
10:14 3,127.57 3,128.59 3,126.19 3,127.00 76,136.2K
10:15 3,126.92 3,128.76 3,126.92 3,128.77 60,019.5K
10:16 3,128.33 3,129.09 3,127.43 3,127.43 47,092.7K
10:17 3,127.09 3,129.13 3,127.05 3,127.15 35,727.5K
10:18 3,128.18 3,131.63 3,127.12 3,130.90 71,031.4K
10:19 3,131.56 3,132.88 3,129.36 3,131.73 59,443.0K
10:20 3,130.52 3,131.72 3,129.41 3,130.29 58,962.6K
10:21 3,130.38 3,131.45 3,128.63 3,128.72 50,145.8K
10:22 3,128.60 3,130.96 3,128.40 3,130.24 41,258.7K
10:23 3,131.02 3,131.02 3,128.61 3,129.40 41,161.3K
10:24 3,130.02 3,131.54 3,128.74 3,129.84 54,601.5K
10:25 3,131.51 3,134.19 3,131.51 3,133.10 51,410.4K
10:26 3,134.55 3,135.56 3,133.21 3,134.29 51,079.5K
10:27 3,135.81 3,137.19 3,134.97 3,135.41 38,765.9K
10:28 3,135.56 3,137.08 3,133.44 3,133.62 36,174.4K
10:29 3,133.35 3,134.08 3,131.73 3,133.61 35,399.7K
10:30 3,133.06 3,135.31 3,133.00 3,134.53 37,281.8K
10:31 3,133.79 3,134.58 3,131.12 3,131.13 41,694.8K
10:32 3,131.97 3,132.02 3,129.80 3,130.43 49,672.1K
10:33 3,129.44 3,131.11 3,127.80 3,128.86 66,934.6K
10:34 3,128.78 3,129.09 3,125.96 3,126.20 44,026.3K
10:35 3,127.25 3,128.73 3,126.20 3,128.73 51,086.9K
10:36 3,129.20 3,130.83 3,127.65 3,129.28 52,832.8K
10:37 3,129.42 3,129.85 3,127.38 3,128.50 34,024.1K
10:38 3,129.64 3,130.44 3,127.28 3,128.29 58,125.7K
10:39 3,127.72 3,127.72 3,126.02 3,127.58 37,111.5K
10:40 3,126.43 3,127.66 3,126.43 3,127.37 41,730.6K
10:41 3,126.53 3,127.41 3,125.35 3,125.85 41,301.0K
10:42 3,126.66 3,128.76 3,126.66 3,128.31 31,183.3K
10:43 3,127.60 3,128.74 3,126.63 3,127.35 37,962.4K
10:44 3,126.72 3,128.42 3,126.62 3,128.42 30,216.8K
10:45 3,127.76 3,127.76 3,125.49 3,126.24 46,264.9K
10:46 3,125.89 3,126.03 3,125.03 3,125.03 49,498.5K
10:47 3,124.56 3,126.46 3,124.40 3,124.40 28,803.0K
10:48 3,124.44 3,127.21 3,124.44 3,127.21 29,160.9K
10:49 3,126.05 3,127.90 3,125.66 3,126.73 34,167.3K
10:50 3,127.62 3,127.62 3,125.83 3,126.63 33,943.5K
10:51 3,127.48 3,127.48 3,125.65 3,126.38 62,445.6K
10:52 3,126.55 3,126.55 3,123.71 3,124.46 75,401.6K
10:53 3,125.11 3,125.11 3,123.50 3,124.52 26,288.5K
10:54 3,124.43 3,126.13 3,124.32 3,125.52 36,271.9K
10:55 3,125.60 3,126.18 3,124.00 3,125.48 32,941.3K
10:56 3,125.05 3,125.05 3,123.13 3,123.64 30,493.4K
10:57 3,124.71 3,125.18 3,123.56 3,125.18 25,805.3K
10:58 3,125.24 3,126.46 3,124.41 3,126.18 32,792.8K
10:59 3,126.80 3,126.82 3,124.99 3,126.52 30,792.6K
11:00 3,127.22 3,127.46 3,124.38 3,125.34 37,639.2K
11:01 3,124.59 3,125.93 3,124.08 3,125.22 41,652.3K
11:02 3,124.57 3,127.16 3,124.57 3,127.16 24,716.3K
11:03 3,127.24 3,130.05 3,125.89 3,128.50 55,158.6K
11:04 3,128.33 3,129.81 3,127.08 3,128.38 41,671.4K
11:05 3,127.84 3,129.12 3,126.58 3,128.00 27,966.9K
11:06 3,128.88 3,128.88 3,126.65 3,127.76 26,787.2K
11:07 3,128.60 3,130.80 3,128.22 3,130.80 45,260.0K
11:08 3,130.79 3,132.07 3,129.85 3,131.05 46,598.4K
11:09 3,131.58 3,132.29 3,130.26 3,131.70 37,318.7K
11:10 3,131.42 3,133.28 3,130.79 3,132.26 52,185.2K
11:11 3,132.89 3,133.04 3,129.72 3,129.72 108,339.8K
11:12 3,129.81 3,132.39 3,129.07 3,130.39 40,784.0K
11:13 3,131.62 3,135.32 3,131.52 3,135.32 51,374.5K
11:14 3,135.90 3,139.76 3,134.77 3,138.51 73,191.2K
11:15 3,138.42 3,139.77 3,136.39 3,137.10 38,146.0K
11:16 3,136.72 3,140.08 3,136.72 3,139.83 40,419.1K
11:17 3,139.37 3,141.57 3,138.20 3,140.00 45,866.0K
11:18 3,139.47 3,139.71 3,136.24 3,137.65 41,993.4K
11:19 3,137.86 3,138.83 3,137.17 3,137.78 31,126.6K
11:20 3,138.36 3,138.36 3,135.67 3,136.88 41,730.6K
11:21 3,135.99 3,138.79 3,135.99 3,138.13 46,302.4K
11:22 3,137.05 3,140.33 3,136.70 3,140.03 39,513.9K
11:23 3,139.96 3,141.24 3,138.59 3,140.15 44,616.0K
11:24 3,139.28 3,141.86 3,139.28 3,141.23 46,346.9K
11:25 3,142.32 3,142.97 3,140.31 3,141.25 52,361.4K
11:26 3,141.13 3,145.40 3,141.13 3,144.57 60,058.5K
11:27 3,143.34 3,145.13 3,141.20 3,141.85 60,933.4K
11:28 3,142.23 3,144.17 3,141.51 3,144.17 48,226.3K
11:29 3,143.71 3,144.64 3,142.69 3,143.01 44,312.6K
11:30 3,143.92 3,143.92 3,143.44 3,143.44 3,350.1K
11:31 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
11:32 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
11:33 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
11:34 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
11:35 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
11:36 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
11:37 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
11:38 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
11:39 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
11:40 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
11:41 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
11:42 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
11:43 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
11:44 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
11:45 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
11:46 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
11:47 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
11:48 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
11:49 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
11:50 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
11:51 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
11:52 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
11:53 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
11:54 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
11:55 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
11:56 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
11:57 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
11:58 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
11:59 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:00 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:01 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:02 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:03 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:04 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:05 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:06 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:07 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:08 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:09 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:10 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:11 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:12 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:13 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:14 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:15 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:16 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:17 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:18 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:19 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:20 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:21 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:22 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:23 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:24 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:25 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:26 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:27 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:28 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:29 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:30 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:31 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:32 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:33 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:34 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:35 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:36 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:37 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:38 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:39 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:40 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:41 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:42 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:43 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:44 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:45 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:46 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:47 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:48 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:49 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:50 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:51 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:52 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:53 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:54 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:55 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:56 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:57 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:58 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
12:59 3,143.44 3,143.44 3,143.44 3,143.44 0.0K
13:00 3,143.44 3,144.96 3,138.46 3,141.84 186,490.9K
13:01 3,141.78 3,141.78 3,137.42 3,137.60 49,091.5K
13:02 3,138.54 3,140.01 3,136.83 3,139.65 44,464.6K
13:03 3,139.29 3,142.60 3,139.29 3,141.90 40,643.3K
13:04 3,141.45 3,142.97 3,141.34 3,142.09 73,098.5K
13:05 3,142.02 3,142.02 3,139.46 3,140.16 41,232.7K
13:06 3,140.68 3,142.92 3,139.93 3,141.96 46,454.7K
13:07 3,142.75 3,146.45 3,142.51 3,146.45 37,313.6K
13:08 3,145.24 3,146.15 3,143.70 3,144.22 36,352.9K
13:09 3,144.38 3,145.81 3,143.53 3,145.13 34,073.1K
13:10 3,144.46 3,146.50 3,144.34 3,145.58 49,022.6K
13:11 3,145.64 3,147.28 3,144.77 3,147.18 52,213.6K
13:12 3,146.74 3,150.05 3,146.57 3,148.06 82,223.8K
13:13 3,148.98 3,150.17 3,146.99 3,147.72 59,320.8K
13:14 3,148.29 3,150.42 3,148.29 3,149.70 42,605.0K
13:15 3,149.45 3,149.87 3,147.35 3,147.80 37,460.2K
13:16 3,148.63 3,148.63 3,146.29 3,146.91 30,297.7K
13:17 3,147.80 3,149.17 3,146.97 3,148.44 30,201.6K
13:18 3,149.80 3,150.69 3,147.91 3,148.14 30,870.9K
13:19 3,148.99 3,149.86 3,148.06 3,149.79 33,927.2K
13:20 3,150.15 3,153.52 3,149.37 3,152.87 38,474.9K
13:21 3,153.12 3,153.50 3,151.70 3,152.11 32,787.7K
13:22 3,151.12 3,151.98 3,149.71 3,150.19 34,573.0K
13:23 3,150.22 3,153.58 3,150.20 3,151.84 32,174.8K
13:24 3,152.42 3,153.29 3,151.11 3,152.73 33,183.3K
13:25 3,153.46 3,157.62 3,153.46 3,157.27 43,264.6K
13:26 3,156.33 3,157.77 3,155.68 3,155.68 33,606.0K
13:27 3,156.98 3,157.91 3,155.18 3,156.25 34,839.6K
13:28 3,156.16 3,157.10 3,153.71 3,154.15 34,080.2K
13:29 3,153.99 3,154.81 3,150.32 3,150.32 53,641.8K
13:30 3,150.51 3,152.97 3,150.51 3,151.66 41,609.3K
13:31 3,151.07 3,151.07 3,148.09 3,148.40 39,571.8K
13:32 3,148.57 3,148.71 3,145.84 3,146.97 71,226.7K
13:33 3,149.01 3,149.01 3,146.41 3,146.80 38,363.0K
13:34 3,147.17 3,149.66 3,145.83 3,148.26 43,949.0K
13:35 3,148.83 3,151.06 3,148.70 3,150.49 33,892.4K
13:36 3,149.29 3,150.73 3,148.53 3,149.95 29,736.2K
13:37 3,150.30 3,153.43 3,150.11 3,151.98 28,318.6K
13:38 3,150.87 3,153.27 3,150.87 3,152.59 28,947.1K
13:39 3,152.20 3,152.75 3,149.81 3,149.87 27,001.0K
13:40 3,150.67 3,150.67 3,148.87 3,149.04 26,642.8K
13:41 3,149.13 3,149.84 3,147.13 3,147.92 29,931.0K
13:42 3,147.77 3,148.09 3,146.19 3,146.91 30,068.9K
13:43 3,147.86 3,148.62 3,146.15 3,146.94 36,754.9K
13:44 3,147.52 3,148.92 3,146.37 3,146.76 28,028.5K
13:45 3,147.39 3,147.39 3,144.10 3,144.10 40,242.3K
13:46 3,143.70 3,144.92 3,142.65 3,143.58 37,739.8K
13:47 3,143.77 3,145.88 3,142.68 3,144.89 37,182.6K
13:48 3,144.34 3,145.64 3,143.53 3,144.26 25,578.1K
13:49 3,142.92 3,144.66 3,142.10 3,142.72 41,221.6K
13:50 3,142.51 3,143.05 3,141.39 3,143.05 63,578.2K
13:51 3,142.46 3,143.01 3,140.86 3,142.00 42,520.0K
13:52 3,141.83 3,141.85 3,139.53 3,141.21 70,219.7K
13:53 3,140.96 3,141.56 3,139.54 3,141.41 33,158.5K
13:54 3,141.20 3,142.18 3,140.25 3,141.58 45,451.9K
13:55 3,141.95 3,142.28 3,140.00 3,140.53 30,350.2K
13:56 3,141.13 3,141.46 3,139.11 3,140.93 31,651.9K
13:57 3,140.49 3,141.34 3,139.44 3,139.88 27,187.0K
13:58 3,139.74 3,141.38 3,139.61 3,139.62 32,546.8K
13:59 3,140.00 3,142.68 3,140.00 3,142.50 29,707.1K
14:00 3,141.14 3,143.55 3,141.09 3,143.55 33,057.3K
14:01 3,143.00 3,143.69 3,141.75 3,142.63 25,820.4K
14:02 3,143.55 3,143.99 3,142.25 3,142.25 27,282.4K
14:03 3,142.80 3,143.62 3,139.74 3,140.42 44,269.0K
14:04 3,139.59 3,139.94 3,137.59 3,138.42 51,848.4K
14:05 3,138.15 3,138.15 3,136.08 3,136.08 40,512.6K
14:06 3,136.92 3,138.24 3,135.89 3,136.90 41,284.5K
14:07 3,136.97 3,137.69 3,135.43 3,137.69 45,571.0K
14:08 3,137.63 3,137.63 3,134.98 3,136.01 47,651.0K
14:09 3,136.62 3,137.55 3,134.46 3,137.04 39,123.4K
14:10 3,136.93 3,137.17 3,134.90 3,136.24 28,179.7K
14:11 3,136.72 3,137.18 3,135.17 3,136.40 26,229.6K
14:12 3,135.27 3,136.52 3,133.50 3,134.63 46,181.9K
14:13 3,135.38 3,135.38 3,132.74 3,133.36 46,699.4K
14:14 3,133.83 3,135.68 3,133.83 3,135.01 41,789.3K
14:15 3,135.40 3,135.40 3,133.55 3,134.71 28,347.1K
14:16 3,135.42 3,135.42 3,133.26 3,133.26 33,544.4K
14:17 3,133.13 3,133.13 3,130.97 3,131.16 43,888.0K
14:18 3,131.31 3,131.31 3,128.73 3,129.14 56,584.3K
14:19 3,130.31 3,130.31 3,127.56 3,128.28 86,509.8K
14:20 3,128.16 3,128.16 3,125.67 3,126.91 63,886.4K
14:21 3,125.55 3,127.93 3,125.55 3,127.77 59,345.3K
14:22 3,126.49 3,126.97 3,123.59 3,123.94 63,770.1K
14:23 3,123.31 3,125.40 3,122.75 3,123.37 61,386.5K
14:24 3,123.44 3,125.85 3,122.27 3,125.85 53,310.9K
14:25 3,126.10 3,127.88 3,124.94 3,127.88 45,105.7K
14:26 3,127.52 3,128.09 3,126.10 3,126.91 40,865.5K
14:27 3,126.85 3,126.85 3,122.99 3,123.90 51,327.8K
14:28 3,123.89 3,124.24 3,121.77 3,122.44 30,115.6K
14:29 3,122.14 3,124.48 3,121.60 3,124.06 30,664.9K
14:30 3,123.83 3,125.36 3,123.39 3,125.33 30,915.7K
14:31 3,125.03 3,127.38 3,125.03 3,126.32 29,789.2K
14:32 3,126.42 3,126.67 3,124.79 3,126.67 32,605.9K
14:33 3,125.75 3,127.72 3,124.86 3,125.92 46,425.3K
14:34 3,126.82 3,129.09 3,126.41 3,127.97 28,854.2K
14:35 3,128.29 3,128.29 3,125.38 3,126.41 44,043.8K
14:36 3,126.33 3,128.06 3,125.60 3,127.17 28,181.5K
14:37 3,126.42 3,129.22 3,126.42 3,127.78 27,016.0K
14:38 3,127.98 3,130.08 3,127.21 3,128.89 29,073.4K
14:39 3,130.12 3,130.12 3,127.70 3,128.18 32,596.5K
14:40 3,129.53 3,130.18 3,128.31 3,129.22 34,739.6K
14:41 3,129.88 3,131.58 3,129.09 3,130.28 32,188.0K
14:42 3,130.84 3,131.39 3,129.01 3,129.01 30,440.3K
14:43 3,130.30 3,131.86 3,129.59 3,129.69 28,992.5K
14:44 3,131.92 3,132.70 3,130.08 3,131.83 31,413.3K
14:45 3,132.82 3,132.82 3,130.29 3,130.98 41,445.7K
14:46 3,131.02 3,132.75 3,129.94 3,132.46 34,128.0K
14:47 3,131.73 3,133.28 3,131.15 3,132.41 35,404.5K
14:48 3,132.45 3,134.52 3,132.27 3,133.92 41,161.1K
14:49 3,133.64 3,137.26 3,133.21 3,137.26 49,536.9K
14:50 3,137.21 3,137.61 3,135.33 3,135.49 44,262.5K
14:51 3,136.85 3,137.39 3,135.35 3,136.20 48,230.1K
14:52 3,136.56 3,138.45 3,136.14 3,137.37 46,162.0K
14:53 3,138.26 3,138.42 3,136.61 3,138.30 45,151.0K
14:54 3,138.84 3,140.06 3,137.46 3,139.53 52,850.6K
14:55 3,139.53 3,141.16 3,138.62 3,140.90 59,274.5K
14:56 3,140.65 3,141.47 3,139.14 3,140.09 67,459.8K
14:57 3,141.76 3,141.76 3,141.75 3,141.75 4,418.8K
14:58 3,141.75 3,141.75 3,141.75 3,141.75 0.0K
14:59 3,141.75 3,141.75 3,141.75 3,141.75 124,062.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available