SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,141.31 3,141.31 3,141.31 3,141.31 152,140.3K
09:29 3,141.31 3,141.31 3,141.31 3,141.31 0.0K
09:30 3,141.31 3,142.26 3,140.26 3,142.18 358,729.0K
09:31 3,141.41 3,143.46 3,140.61 3,141.79 296,999.8K
09:32 3,142.37 3,148.97 3,141.94 3,147.91 326,350.7K
09:33 3,149.60 3,149.60 3,146.79 3,147.39 240,393.1K
09:34 3,148.54 3,148.54 3,142.59 3,142.59 194,161.1K
09:35 3,144.20 3,145.88 3,142.85 3,144.14 190,956.5K
09:36 3,143.44 3,146.89 3,143.44 3,145.67 175,161.2K
09:37 3,147.33 3,148.23 3,143.99 3,144.28 160,128.8K
09:38 3,145.15 3,146.60 3,142.67 3,143.95 162,150.0K
09:39 3,144.03 3,145.84 3,143.69 3,143.78 131,448.2K
09:40 3,143.89 3,145.02 3,140.55 3,145.02 151,746.3K
09:41 3,144.30 3,149.51 3,143.12 3,149.49 106,058.5K
09:42 3,149.05 3,150.06 3,148.37 3,149.35 87,674.6K
09:43 3,149.60 3,151.25 3,149.48 3,150.30 108,792.1K
09:44 3,149.91 3,152.32 3,149.91 3,150.87 91,712.0K
09:45 3,151.17 3,153.95 3,151.17 3,153.95 98,583.5K
09:46 3,153.85 3,159.72 3,153.85 3,158.98 110,698.1K
09:47 3,159.56 3,163.25 3,158.42 3,161.95 102,502.9K
09:48 3,162.10 3,164.28 3,159.87 3,159.87 124,280.5K
09:49 3,162.17 3,162.41 3,160.50 3,161.44 99,052.4K
09:50 3,160.73 3,160.84 3,158.10 3,160.04 99,861.4K
09:51 3,160.74 3,162.04 3,159.31 3,160.07 72,900.2K
09:52 3,160.17 3,162.06 3,160.17 3,160.57 82,797.4K
09:53 3,160.69 3,160.73 3,159.09 3,160.59 105,670.2K
09:54 3,160.60 3,160.60 3,157.89 3,158.21 86,467.8K
09:55 3,159.10 3,160.65 3,159.10 3,160.22 69,504.7K
09:56 3,160.92 3,163.71 3,160.92 3,163.17 68,209.5K
09:57 3,162.66 3,162.90 3,160.78 3,161.49 61,045.3K
09:58 3,161.39 3,163.36 3,161.06 3,163.20 54,393.7K
09:59 3,162.62 3,163.69 3,161.13 3,162.04 67,996.7K
10:00 3,161.53 3,162.59 3,160.67 3,161.86 92,051.7K
10:01 3,162.42 3,164.55 3,161.96 3,161.96 68,509.2K
10:02 3,162.58 3,166.15 3,162.58 3,166.15 56,252.0K
10:03 3,166.52 3,166.52 3,163.67 3,163.67 61,790.4K
10:04 3,165.35 3,166.46 3,163.60 3,165.97 48,811.1K
10:05 3,165.81 3,168.76 3,165.59 3,167.96 63,239.2K
10:06 3,168.79 3,170.79 3,168.54 3,170.79 49,927.1K
10:07 3,170.39 3,171.25 3,166.19 3,167.28 62,249.5K
10:08 3,167.64 3,167.65 3,164.89 3,167.04 57,226.7K
10:09 3,167.86 3,168.02 3,165.32 3,166.80 47,039.2K
10:10 3,166.15 3,167.18 3,164.90 3,167.17 45,956.2K
10:11 3,167.26 3,168.21 3,165.96 3,166.85 52,232.8K
10:12 3,167.22 3,167.22 3,163.79 3,163.79 50,248.7K
10:13 3,165.48 3,165.76 3,163.20 3,163.81 87,137.7K
10:14 3,164.67 3,166.07 3,163.84 3,165.13 40,570.0K
10:15 3,165.15 3,165.38 3,162.38 3,163.72 63,960.9K
10:16 3,163.27 3,164.80 3,162.30 3,162.97 54,296.7K
10:17 3,162.45 3,163.49 3,160.30 3,161.38 57,409.4K
10:18 3,161.36 3,161.99 3,159.29 3,160.40 52,795.5K
10:19 3,160.98 3,162.67 3,159.56 3,160.63 56,483.2K
10:20 3,162.24 3,163.92 3,161.07 3,162.50 63,701.3K
10:21 3,162.93 3,164.47 3,162.20 3,164.41 61,597.1K
10:22 3,163.95 3,164.32 3,162.07 3,163.44 61,765.9K
10:23 3,162.89 3,166.12 3,162.89 3,165.30 41,721.5K
10:24 3,164.55 3,166.87 3,164.55 3,166.87 44,630.4K
10:25 3,166.81 3,167.91 3,165.46 3,166.38 55,128.8K
10:26 3,166.95 3,168.45 3,166.22 3,167.16 79,452.0K
10:27 3,166.33 3,169.00 3,165.73 3,167.77 63,027.9K
10:28 3,167.82 3,168.76 3,166.27 3,166.56 45,223.6K
10:29 3,167.08 3,168.23 3,165.19 3,165.19 61,364.7K
10:30 3,165.94 3,165.94 3,164.13 3,165.22 44,410.3K
10:31 3,164.67 3,165.02 3,161.08 3,161.08 43,399.9K
10:32 3,162.62 3,163.03 3,161.37 3,161.37 43,140.1K
10:33 3,162.39 3,162.39 3,158.67 3,159.25 39,387.4K
10:34 3,159.50 3,160.05 3,157.90 3,157.90 38,654.9K
10:35 3,157.08 3,159.80 3,157.08 3,159.07 34,543.9K
10:36 3,159.41 3,161.17 3,159.23 3,160.45 48,825.8K
10:37 3,161.49 3,161.97 3,159.68 3,161.17 46,085.3K
10:38 3,160.90 3,162.15 3,160.45 3,161.24 45,069.8K
10:39 3,162.40 3,162.78 3,160.70 3,162.01 40,719.6K
10:40 3,161.58 3,161.82 3,159.93 3,161.27 56,001.6K
10:41 3,160.78 3,160.95 3,159.34 3,160.14 35,353.4K
10:42 3,159.99 3,161.67 3,158.78 3,161.03 33,359.4K
10:43 3,161.06 3,162.33 3,160.40 3,160.96 39,723.5K
10:44 3,160.96 3,163.40 3,160.96 3,161.62 44,302.8K
10:45 3,162.21 3,163.18 3,161.48 3,161.66 30,105.2K
10:46 3,161.44 3,162.89 3,160.99 3,162.40 26,713.5K
10:47 3,162.30 3,162.77 3,161.42 3,162.30 32,181.4K
10:48 3,162.33 3,163.78 3,161.70 3,162.49 32,473.5K
10:49 3,163.81 3,163.81 3,161.57 3,161.57 26,281.6K
10:50 3,162.00 3,163.20 3,161.05 3,161.90 25,198.2K
10:51 3,161.48 3,162.44 3,160.17 3,161.72 33,671.2K
10:52 3,161.61 3,161.90 3,160.04 3,160.43 34,755.2K
10:53 3,161.33 3,162.43 3,160.38 3,160.92 25,686.9K
10:54 3,162.14 3,162.29 3,160.43 3,160.93 25,639.6K
10:55 3,161.71 3,162.97 3,160.53 3,161.31 31,722.4K
10:56 3,162.71 3,162.86 3,161.27 3,162.86 32,127.7K
10:57 3,162.63 3,162.64 3,160.70 3,160.70 31,964.8K
10:58 3,161.23 3,161.36 3,159.79 3,160.03 45,946.1K
10:59 3,160.22 3,161.39 3,159.43 3,160.20 38,486.9K
11:00 3,159.69 3,160.30 3,158.11 3,158.41 33,555.0K
11:01 3,160.06 3,160.07 3,158.17 3,158.56 38,505.6K
11:02 3,158.36 3,158.67 3,156.39 3,157.29 47,962.3K
11:03 3,156.53 3,158.75 3,156.50 3,157.33 36,836.9K
11:04 3,157.02 3,159.53 3,157.02 3,157.04 26,006.1K
11:05 3,158.93 3,160.52 3,157.08 3,160.52 30,304.8K
11:06 3,160.78 3,160.78 3,158.60 3,159.03 24,699.8K
11:07 3,159.93 3,160.68 3,158.70 3,159.37 19,737.2K
11:08 3,160.18 3,160.62 3,158.58 3,158.60 20,158.7K
11:09 3,160.01 3,160.04 3,157.84 3,157.90 22,156.5K
11:10 3,158.38 3,159.91 3,157.16 3,157.98 21,375.3K
11:11 3,158.21 3,158.47 3,156.70 3,157.25 21,231.4K
11:12 3,158.34 3,158.82 3,156.65 3,156.65 27,316.5K
11:13 3,158.07 3,158.07 3,155.42 3,156.89 32,009.3K
11:14 3,156.89 3,157.38 3,155.32 3,155.53 24,257.3K
11:15 3,156.17 3,157.19 3,155.01 3,156.95 24,950.9K
11:16 3,156.12 3,157.31 3,155.15 3,156.35 24,552.5K
11:17 3,155.62 3,157.11 3,155.21 3,155.85 19,790.1K
11:18 3,155.26 3,157.61 3,155.26 3,155.77 18,829.7K
11:19 3,155.52 3,157.93 3,155.52 3,155.75 23,458.3K
11:20 3,157.68 3,157.68 3,153.56 3,155.60 36,900.3K
11:21 3,153.79 3,156.13 3,153.79 3,153.99 19,875.2K
11:22 3,153.84 3,156.70 3,153.84 3,155.62 20,665.8K
11:23 3,155.89 3,156.66 3,154.74 3,154.90 18,445.4K
11:24 3,155.39 3,156.34 3,154.56 3,155.77 23,741.2K
11:25 3,155.46 3,156.05 3,154.16 3,154.92 19,788.2K
11:26 3,154.94 3,156.22 3,153.86 3,154.86 23,424.8K
11:27 3,155.57 3,157.44 3,153.96 3,157.44 19,452.9K
11:28 3,157.55 3,158.91 3,157.15 3,158.62 23,256.4K
11:29 3,158.48 3,159.83 3,157.80 3,157.80 19,630.0K
11:30 3,158.26 3,158.95 3,158.26 3,158.95 1,049.5K
11:31 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
11:32 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
11:33 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
11:34 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
11:35 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
11:36 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
11:37 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
11:38 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
11:39 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
11:40 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
11:41 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
11:42 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
11:43 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
11:44 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
11:45 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
11:46 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
11:47 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
11:48 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
11:49 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
11:50 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
11:51 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
11:52 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
11:53 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
11:54 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
11:55 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
11:56 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
11:57 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
11:58 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
11:59 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:00 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:01 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:02 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:03 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:04 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:05 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:06 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:07 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:08 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:09 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:10 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:11 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:12 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:13 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:14 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:15 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:16 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:17 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:18 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:19 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:20 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:21 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:22 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:23 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:24 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:25 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:26 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:27 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:28 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:29 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:30 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:31 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:32 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:33 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:34 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:35 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:36 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:37 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:38 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:39 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:40 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:41 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:42 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:43 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:44 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:45 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:46 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:47 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:48 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:49 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:50 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:51 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:52 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:53 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:54 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:55 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:56 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:57 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:58 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
12:59 3,158.95 3,158.95 3,158.95 3,158.95 0.0K
13:00 3,158.95 3,160.38 3,153.76 3,153.76 100,052.5K
13:01 3,153.89 3,155.09 3,153.07 3,153.88 46,001.5K
13:02 3,154.08 3,155.27 3,153.06 3,153.79 28,313.5K
13:03 3,154.62 3,156.61 3,154.27 3,155.08 22,201.8K
13:04 3,155.84 3,157.32 3,154.90 3,156.21 20,776.3K
13:05 3,156.29 3,156.58 3,154.48 3,156.10 27,628.9K
13:06 3,155.76 3,157.38 3,154.95 3,156.85 29,746.9K
13:07 3,157.58 3,157.58 3,155.37 3,156.12 26,075.5K
13:08 3,155.51 3,156.86 3,155.20 3,156.19 30,924.6K
13:09 3,154.88 3,157.04 3,154.88 3,155.84 22,794.6K
13:10 3,155.94 3,157.09 3,155.16 3,156.18 31,902.1K
13:11 3,156.26 3,157.10 3,154.52 3,156.40 27,083.2K
13:12 3,156.61 3,156.71 3,154.14 3,154.76 21,984.8K
13:13 3,156.20 3,156.73 3,154.99 3,155.93 22,597.0K
13:14 3,155.85 3,156.21 3,154.12 3,156.21 26,948.1K
13:15 3,155.14 3,156.34 3,154.09 3,154.24 27,006.8K
13:16 3,154.91 3,155.43 3,153.33 3,154.45 30,140.3K
13:17 3,154.96 3,155.54 3,153.54 3,155.02 29,739.4K
13:18 3,154.76 3,156.10 3,153.36 3,154.92 17,798.8K
13:19 3,154.69 3,155.93 3,154.07 3,154.56 17,913.7K
13:20 3,154.57 3,156.24 3,154.23 3,156.24 26,768.8K
13:21 3,155.63 3,156.12 3,154.84 3,155.05 21,792.6K
13:22 3,155.21 3,156.40 3,154.47 3,154.98 21,509.1K
13:23 3,155.46 3,156.25 3,154.02 3,154.68 21,072.8K
13:24 3,154.76 3,156.24 3,153.95 3,155.37 23,867.9K
13:25 3,155.77 3,156.88 3,154.89 3,155.56 30,857.5K
13:26 3,156.18 3,157.59 3,154.90 3,155.04 23,843.0K
13:27 3,155.60 3,156.29 3,154.58 3,155.22 24,863.5K
13:28 3,155.22 3,156.90 3,154.74 3,155.28 18,707.1K
13:29 3,156.14 3,157.29 3,155.56 3,156.45 22,177.8K
13:30 3,157.22 3,158.07 3,155.83 3,157.94 28,363.6K
13:31 3,158.20 3,158.35 3,156.39 3,156.39 32,149.9K
13:32 3,156.38 3,158.22 3,156.38 3,156.71 26,383.2K
13:33 3,157.55 3,158.18 3,156.35 3,156.96 17,474.5K
13:34 3,157.70 3,158.01 3,156.00 3,157.00 24,519.1K
13:35 3,157.72 3,158.57 3,156.40 3,157.89 16,951.7K
13:36 3,158.09 3,158.63 3,157.00 3,158.27 21,245.9K
13:37 3,157.98 3,159.10 3,155.71 3,155.76 27,749.0K
13:38 3,155.74 3,157.16 3,155.74 3,156.69 20,747.7K
13:39 3,156.77 3,157.52 3,155.77 3,157.05 22,886.2K
13:40 3,156.03 3,156.75 3,155.32 3,155.32 17,598.8K
13:41 3,155.93 3,157.35 3,155.52 3,155.79 19,269.4K
13:42 3,156.58 3,157.37 3,155.93 3,156.64 16,145.2K
13:43 3,157.20 3,157.39 3,155.59 3,156.94 14,304.5K
13:44 3,155.96 3,158.23 3,155.82 3,157.49 18,308.8K
13:45 3,157.84 3,158.34 3,156.37 3,157.55 16,257.8K
13:46 3,157.80 3,158.58 3,156.65 3,157.94 19,038.5K
13:47 3,158.01 3,158.01 3,156.00 3,156.36 23,819.6K
13:48 3,157.09 3,157.99 3,156.18 3,157.83 18,157.2K
13:49 3,156.71 3,156.71 3,154.25 3,154.25 42,454.1K
13:50 3,155.12 3,155.12 3,152.60 3,152.98 39,713.5K
13:51 3,152.80 3,155.16 3,152.76 3,153.72 26,498.5K
13:52 3,154.05 3,155.89 3,153.76 3,155.35 25,334.6K
13:53 3,155.85 3,155.85 3,154.47 3,155.27 16,389.1K
13:54 3,154.31 3,155.92 3,153.70 3,153.88 14,015.7K
13:55 3,154.44 3,156.04 3,153.87 3,154.70 13,731.9K
13:56 3,154.79 3,156.77 3,154.04 3,155.15 17,077.3K
13:57 3,155.14 3,156.65 3,154.33 3,155.09 15,841.3K
13:58 3,155.93 3,156.87 3,154.62 3,154.99 15,236.9K
13:59 3,154.80 3,155.59 3,153.35 3,153.66 25,915.4K
14:00 3,154.02 3,155.66 3,154.02 3,154.41 20,805.4K
14:01 3,154.97 3,156.63 3,154.73 3,154.77 25,856.1K
14:02 3,154.84 3,156.89 3,154.69 3,155.34 23,193.7K
14:03 3,155.58 3,156.55 3,154.59 3,155.38 18,215.6K
14:04 3,154.77 3,156.16 3,154.77 3,155.95 25,203.3K
14:05 3,155.27 3,156.64 3,154.97 3,155.58 22,828.7K
14:06 3,155.15 3,156.67 3,154.61 3,155.16 20,497.9K
14:07 3,155.13 3,157.21 3,155.13 3,155.33 21,986.5K
14:08 3,155.45 3,156.41 3,154.77 3,155.51 17,726.0K
14:09 3,154.61 3,156.90 3,154.61 3,155.54 16,470.9K
14:10 3,156.47 3,156.70 3,154.56 3,155.49 24,112.3K
14:11 3,154.48 3,156.43 3,154.27 3,154.91 25,673.7K
14:12 3,154.37 3,155.95 3,153.53 3,155.77 24,489.3K
14:13 3,154.82 3,156.31 3,154.36 3,155.09 52,158.1K
14:14 3,155.03 3,156.48 3,154.82 3,156.05 31,417.2K
14:15 3,155.79 3,156.69 3,155.02 3,156.25 27,376.8K
14:16 3,155.95 3,157.37 3,155.41 3,156.69 25,914.6K
14:17 3,155.36 3,157.09 3,155.36 3,156.27 24,968.2K
14:18 3,155.28 3,157.06 3,155.28 3,155.67 24,410.9K
14:19 3,157.06 3,157.69 3,155.45 3,155.82 27,790.0K
14:20 3,156.47 3,157.66 3,156.41 3,157.66 47,941.3K
14:21 3,156.69 3,159.09 3,156.69 3,158.16 45,645.1K
14:22 3,157.92 3,160.11 3,157.92 3,158.78 29,806.7K
14:23 3,158.41 3,160.05 3,158.20 3,158.75 25,227.2K
14:24 3,158.50 3,159.17 3,156.66 3,157.95 38,027.9K
14:25 3,157.24 3,158.93 3,157.24 3,158.43 31,648.1K
14:26 3,157.60 3,159.62 3,157.60 3,158.99 24,880.1K
14:27 3,158.20 3,160.96 3,158.20 3,159.55 64,247.6K
14:28 3,160.34 3,160.44 3,158.50 3,158.69 32,504.9K
14:29 3,159.27 3,160.50 3,157.53 3,157.53 55,615.8K
14:30 3,157.67 3,159.09 3,157.06 3,157.06 39,914.8K
14:31 3,157.31 3,158.10 3,155.38 3,155.95 68,500.7K
14:32 3,155.34 3,155.90 3,153.85 3,154.56 60,065.9K
14:33 3,154.55 3,156.06 3,154.32 3,155.80 29,233.8K
14:34 3,154.65 3,155.49 3,152.74 3,154.45 26,312.8K
14:35 3,153.80 3,156.15 3,153.58 3,155.04 26,254.0K
14:36 3,155.67 3,156.73 3,155.03 3,156.73 41,578.9K
14:37 3,156.11 3,157.35 3,154.65 3,156.89 31,617.7K
14:38 3,157.05 3,157.31 3,155.44 3,156.43 24,705.0K
14:39 3,156.81 3,157.22 3,154.65 3,155.39 33,163.8K
14:40 3,155.47 3,156.58 3,154.47 3,155.84 37,562.7K
14:41 3,155.80 3,156.45 3,154.26 3,156.45 34,034.1K
14:42 3,154.83 3,156.69 3,154.78 3,155.79 33,719.7K
14:43 3,156.35 3,156.87 3,154.92 3,156.50 37,346.6K
14:44 3,155.12 3,156.69 3,154.88 3,156.61 43,236.1K
14:45 3,157.30 3,157.55 3,156.38 3,156.93 44,582.3K
14:46 3,156.70 3,158.28 3,156.56 3,158.01 45,055.1K
14:47 3,157.60 3,158.62 3,156.81 3,157.01 41,203.6K
14:48 3,158.05 3,158.33 3,155.88 3,157.34 43,091.4K
14:49 3,156.95 3,158.81 3,156.82 3,157.67 39,501.3K
14:50 3,157.97 3,158.27 3,156.56 3,157.77 56,084.9K
14:51 3,156.65 3,158.11 3,156.14 3,157.58 56,145.6K
14:52 3,158.16 3,159.03 3,156.89 3,158.21 49,376.4K
14:53 3,158.20 3,159.51 3,157.49 3,158.52 55,935.5K
14:54 3,158.66 3,159.58 3,157.30 3,158.53 69,191.7K
14:55 3,158.54 3,159.07 3,156.96 3,157.02 74,569.9K
14:56 3,158.54 3,158.91 3,156.28 3,157.94 88,648.9K
14:57 3,158.97 3,159.00 3,158.97 3,159.00 4,266.3K
14:58 3,159.00 3,159.00 3,159.00 3,159.00 0.0K
14:59 3,159.00 3,159.00 3,159.00 3,159.00 166,395.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available