SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,197.71 3,197.71 3,197.71 3,197.71 130,799.3K
09:29 3,197.71 3,197.71 3,197.71 3,197.71 0.0K
09:30 3,197.71 3,203.42 3,197.71 3,201.62 295,248.3K
09:31 3,200.75 3,201.64 3,196.35 3,196.35 231,825.9K
09:32 3,197.82 3,203.17 3,197.82 3,201.12 193,748.9K
09:33 3,199.79 3,200.67 3,197.73 3,199.01 138,425.7K
09:34 3,199.95 3,201.11 3,198.10 3,198.47 127,389.6K
09:35 3,198.47 3,199.28 3,196.45 3,197.43 136,455.0K
09:36 3,196.53 3,197.25 3,191.13 3,191.13 166,178.3K
09:37 3,191.08 3,191.61 3,189.15 3,189.86 93,189.5K
09:38 3,189.59 3,191.29 3,189.08 3,191.29 83,394.4K
09:39 3,190.85 3,193.20 3,189.79 3,192.27 81,118.2K
09:40 3,193.57 3,194.12 3,192.13 3,192.13 105,324.9K
09:41 3,192.14 3,197.07 3,192.14 3,195.84 79,269.1K
09:42 3,195.21 3,197.46 3,194.52 3,196.70 64,451.2K
09:43 3,197.26 3,197.57 3,194.50 3,195.14 104,756.7K
09:44 3,194.94 3,195.32 3,193.12 3,194.92 77,199.9K
09:45 3,194.76 3,197.21 3,193.28 3,196.49 87,288.1K
09:46 3,196.08 3,197.59 3,196.08 3,196.57 84,677.7K
09:47 3,196.41 3,199.65 3,196.41 3,198.50 70,994.7K
09:48 3,198.42 3,198.98 3,195.10 3,195.10 83,176.3K
09:49 3,196.45 3,198.94 3,195.91 3,198.94 83,326.1K
09:50 3,198.56 3,201.88 3,197.39 3,200.27 96,416.6K
09:51 3,201.13 3,201.50 3,198.85 3,199.55 87,066.8K
09:52 3,199.46 3,200.00 3,196.67 3,196.67 91,914.7K
09:53 3,196.96 3,196.96 3,194.00 3,195.26 74,769.5K
09:54 3,194.34 3,195.21 3,192.39 3,194.30 88,789.4K
09:55 3,194.03 3,194.66 3,191.21 3,191.21 51,815.5K
09:56 3,192.17 3,195.31 3,191.43 3,192.47 60,216.6K
09:57 3,191.70 3,193.34 3,191.06 3,191.18 70,008.5K
09:58 3,191.79 3,191.79 3,189.18 3,189.18 56,858.3K
09:59 3,189.30 3,190.12 3,187.40 3,188.95 73,261.6K
10:00 3,190.20 3,191.76 3,189.15 3,190.64 82,435.9K
10:01 3,190.82 3,192.77 3,190.67 3,192.77 51,268.0K
10:02 3,193.01 3,193.22 3,191.14 3,192.76 48,599.9K
10:03 3,190.83 3,192.05 3,188.21 3,188.21 61,726.2K
10:04 3,188.14 3,189.04 3,187.34 3,188.52 69,199.0K
10:05 3,188.53 3,189.48 3,187.11 3,187.35 60,767.3K
10:06 3,187.89 3,191.07 3,187.54 3,188.39 52,866.0K
10:07 3,189.09 3,189.39 3,187.82 3,188.76 40,478.5K
10:08 3,188.85 3,191.21 3,188.85 3,190.70 42,432.2K
10:09 3,189.34 3,191.87 3,188.81 3,190.59 39,317.8K
10:10 3,190.86 3,192.02 3,189.91 3,191.38 34,201.6K
10:11 3,192.05 3,192.05 3,190.04 3,190.04 35,825.8K
10:12 3,191.27 3,192.70 3,189.92 3,192.12 43,807.0K
10:13 3,192.58 3,194.14 3,192.19 3,192.87 29,289.0K
10:14 3,193.89 3,194.01 3,191.95 3,192.65 35,162.4K
10:15 3,193.74 3,195.24 3,192.54 3,194.38 35,452.0K
10:16 3,194.41 3,194.62 3,192.27 3,194.00 40,027.1K
10:17 3,192.93 3,193.82 3,192.09 3,192.84 29,548.1K
10:18 3,192.36 3,194.85 3,192.36 3,194.08 34,592.0K
10:19 3,193.57 3,195.96 3,193.57 3,195.96 29,309.5K
10:20 3,195.46 3,195.72 3,193.77 3,194.21 38,851.1K
10:21 3,194.26 3,195.47 3,192.86 3,193.83 32,275.0K
10:22 3,194.33 3,194.65 3,192.39 3,193.47 34,930.9K
10:23 3,194.30 3,194.30 3,190.97 3,191.32 101,962.2K
10:24 3,190.64 3,193.03 3,190.62 3,190.62 35,876.7K
10:25 3,191.48 3,191.51 3,190.43 3,191.21 35,895.2K
10:26 3,190.76 3,190.76 3,187.73 3,188.71 44,363.9K
10:27 3,189.22 3,190.22 3,187.96 3,190.22 39,960.6K
10:28 3,189.35 3,193.07 3,189.28 3,192.05 30,082.6K
10:29 3,192.29 3,192.86 3,190.69 3,190.69 37,511.0K
10:30 3,190.96 3,190.96 3,188.52 3,189.14 58,263.4K
10:31 3,189.36 3,189.41 3,187.85 3,188.80 38,749.4K
10:32 3,188.54 3,190.60 3,188.44 3,189.15 35,202.9K
10:33 3,189.73 3,191.88 3,189.44 3,189.44 33,307.5K
10:34 3,189.98 3,190.15 3,188.44 3,189.71 30,203.8K
10:35 3,189.56 3,191.27 3,188.91 3,191.27 31,379.8K
10:36 3,190.55 3,191.40 3,189.30 3,189.99 25,464.9K
10:37 3,189.65 3,192.02 3,189.19 3,191.88 36,385.0K
10:38 3,191.96 3,193.08 3,190.88 3,192.11 22,595.1K
10:39 3,192.06 3,193.29 3,191.24 3,192.15 24,897.3K
10:40 3,192.04 3,193.09 3,191.83 3,192.26 22,811.0K
10:41 3,192.00 3,194.45 3,191.97 3,194.29 22,578.2K
10:42 3,193.82 3,194.82 3,193.15 3,194.09 26,197.2K
10:43 3,193.39 3,196.03 3,193.30 3,195.29 27,712.4K
10:44 3,196.24 3,196.24 3,194.57 3,194.69 21,498.5K
10:45 3,195.99 3,197.78 3,194.86 3,197.78 31,420.6K
10:46 3,197.27 3,198.09 3,195.57 3,197.90 31,751.6K
10:47 3,197.60 3,198.42 3,196.82 3,198.01 34,209.1K
10:48 3,198.44 3,202.01 3,198.44 3,201.91 51,230.9K
10:49 3,201.75 3,202.05 3,199.10 3,200.00 59,012.8K
10:50 3,200.77 3,201.35 3,198.60 3,200.73 57,170.8K
10:51 3,200.34 3,200.84 3,198.18 3,200.84 35,266.5K
10:52 3,201.11 3,203.56 3,199.92 3,202.25 46,417.8K
10:53 3,201.71 3,203.66 3,201.71 3,203.22 33,295.9K
10:54 3,203.57 3,206.62 3,203.57 3,205.61 40,051.6K
10:55 3,205.61 3,207.16 3,204.22 3,205.67 31,813.6K
10:56 3,205.53 3,205.53 3,203.53 3,204.50 37,093.3K
10:57 3,203.65 3,204.50 3,201.84 3,202.57 33,433.0K
10:58 3,202.75 3,204.79 3,202.25 3,204.47 31,555.4K
10:59 3,202.96 3,203.50 3,202.09 3,203.24 28,783.3K
11:00 3,202.81 3,203.59 3,201.40 3,203.59 31,728.0K
11:01 3,202.14 3,203.86 3,201.93 3,203.40 19,117.2K
11:02 3,203.75 3,204.15 3,202.64 3,204.15 20,366.2K
11:03 3,202.91 3,203.62 3,202.22 3,203.50 17,620.7K
11:04 3,202.23 3,203.24 3,200.62 3,201.17 23,891.7K
11:05 3,201.28 3,203.27 3,200.72 3,202.53 20,807.0K
11:06 3,201.35 3,203.13 3,201.27 3,201.88 19,121.4K
11:07 3,202.67 3,203.32 3,202.07 3,202.50 24,486.2K
11:08 3,202.02 3,203.33 3,201.70 3,202.00 24,948.8K
11:09 3,201.96 3,203.62 3,201.05 3,201.20 23,825.7K
11:10 3,201.86 3,202.97 3,200.84 3,202.97 24,757.4K
11:11 3,204.15 3,205.57 3,202.53 3,204.78 30,427.6K
11:12 3,206.02 3,210.46 3,205.35 3,208.57 49,214.9K
11:13 3,208.22 3,209.15 3,206.82 3,207.77 28,593.2K
11:14 3,209.39 3,210.92 3,208.52 3,209.89 37,813.5K
11:15 3,209.47 3,210.84 3,209.14 3,209.87 32,636.6K
11:16 3,208.70 3,210.15 3,207.57 3,207.84 35,972.5K
11:17 3,208.39 3,209.37 3,207.79 3,209.37 29,385.8K
11:18 3,210.12 3,210.12 3,207.90 3,209.78 29,445.5K
11:19 3,210.14 3,210.66 3,207.93 3,210.28 35,242.3K
11:20 3,210.09 3,211.96 3,209.63 3,210.32 25,382.1K
11:21 3,210.53 3,211.76 3,208.15 3,208.15 25,782.9K
11:22 3,208.93 3,208.93 3,206.88 3,206.95 22,012.3K
11:23 3,208.34 3,208.34 3,206.04 3,206.46 25,818.8K
11:24 3,205.98 3,207.33 3,205.00 3,205.84 21,069.8K
11:25 3,205.31 3,207.06 3,204.70 3,206.21 18,430.9K
11:26 3,207.59 3,209.64 3,207.28 3,209.64 21,791.3K
11:27 3,207.54 3,210.66 3,207.54 3,208.12 27,735.3K
11:28 3,208.86 3,209.81 3,207.77 3,209.22 20,616.1K
11:29 3,210.24 3,210.69 3,208.54 3,209.86 19,361.5K
11:30 3,209.83 3,209.96 3,209.83 3,209.96 1,320.0K
11:31 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
11:32 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
11:33 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
11:34 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
11:35 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
11:36 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
11:37 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
11:38 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
11:39 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
11:40 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
11:41 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
11:42 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
11:43 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
11:44 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
11:45 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
11:46 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
11:47 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
11:48 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
11:49 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
11:50 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
11:51 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
11:52 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
11:53 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
11:54 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
11:55 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
11:56 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
11:57 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
11:58 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
11:59 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:00 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:01 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:02 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:03 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:04 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:05 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:06 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:07 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:08 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:09 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:10 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:11 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:12 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:13 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:14 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:15 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:16 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:17 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:18 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:19 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:20 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:21 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:22 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:23 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:24 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:25 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:26 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:27 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:28 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:29 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:30 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:31 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:32 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:33 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:34 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:35 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:36 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:37 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:38 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:39 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:40 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:41 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:42 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:43 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:44 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:45 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:46 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:47 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:48 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:49 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:50 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:51 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:52 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:53 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:54 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:55 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:56 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:57 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:58 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
12:59 3,209.96 3,209.96 3,209.96 3,209.96 0.0K
13:00 3,209.96 3,212.77 3,208.49 3,210.79 111,512.1K
13:01 3,212.77 3,212.77 3,210.52 3,210.88 38,955.3K
13:02 3,212.81 3,212.81 3,209.58 3,209.89 29,616.2K
13:03 3,210.26 3,212.05 3,208.75 3,212.05 26,586.7K
13:04 3,211.79 3,214.98 3,211.79 3,213.62 30,735.4K
13:05 3,213.31 3,214.67 3,212.56 3,214.67 33,474.5K
13:06 3,213.97 3,216.95 3,213.97 3,216.13 34,390.7K
13:07 3,216.61 3,217.59 3,215.32 3,216.20 33,893.9K
13:08 3,216.03 3,217.99 3,215.72 3,215.92 40,103.2K
13:09 3,214.37 3,215.27 3,212.86 3,214.51 27,554.3K
13:10 3,213.84 3,216.13 3,213.70 3,213.72 31,579.3K
13:11 3,214.47 3,214.59 3,212.70 3,213.66 30,975.2K
13:12 3,214.79 3,216.25 3,214.67 3,215.37 36,540.8K
13:13 3,215.34 3,216.92 3,214.91 3,216.21 27,722.3K
13:14 3,215.91 3,215.91 3,213.63 3,213.63 26,881.5K
13:15 3,213.74 3,213.74 3,210.83 3,211.49 31,399.8K
13:16 3,211.13 3,211.86 3,209.63 3,211.62 22,893.9K
13:17 3,210.97 3,212.05 3,209.83 3,210.15 22,067.0K
13:18 3,210.22 3,210.22 3,207.82 3,207.82 34,179.3K
13:19 3,208.79 3,209.67 3,207.03 3,209.67 28,322.4K
13:20 3,209.31 3,210.67 3,207.62 3,208.59 25,821.8K
13:21 3,208.67 3,209.45 3,208.12 3,208.80 20,073.3K
13:22 3,209.35 3,209.89 3,207.84 3,208.41 19,280.6K
13:23 3,208.10 3,208.94 3,206.59 3,208.05 17,973.5K
13:24 3,207.88 3,210.26 3,207.77 3,209.47 20,806.5K
13:25 3,209.66 3,211.08 3,208.94 3,210.31 20,167.2K
13:26 3,210.48 3,210.96 3,208.16 3,210.66 21,032.4K
13:27 3,209.87 3,212.66 3,209.87 3,211.23 28,000.1K
13:28 3,211.60 3,212.32 3,210.79 3,210.79 23,103.7K
13:29 3,210.81 3,211.82 3,210.11 3,211.37 24,171.7K
13:30 3,210.76 3,211.82 3,209.80 3,211.05 22,702.6K
13:31 3,211.00 3,211.44 3,209.71 3,209.85 22,997.0K
13:32 3,209.97 3,213.64 3,209.97 3,212.36 28,534.7K
13:33 3,211.98 3,212.41 3,210.84 3,211.86 23,488.3K
13:34 3,211.68 3,212.04 3,209.89 3,210.93 26,453.6K
13:35 3,210.66 3,211.27 3,209.36 3,209.50 25,488.4K
13:36 3,209.27 3,210.67 3,208.95 3,209.57 24,451.6K
13:37 3,209.17 3,209.35 3,207.28 3,207.83 25,631.6K
13:38 3,207.69 3,207.69 3,203.38 3,203.38 51,633.4K
13:39 3,204.18 3,204.63 3,201.68 3,201.94 73,878.4K
13:40 3,201.09 3,203.38 3,199.82 3,203.38 81,313.0K
13:41 3,204.82 3,206.01 3,200.57 3,201.77 46,471.7K
13:42 3,201.60 3,201.75 3,199.47 3,200.53 34,695.3K
13:43 3,200.14 3,201.68 3,199.78 3,201.66 36,426.9K
13:44 3,202.26 3,202.78 3,200.45 3,202.17 37,419.4K
13:45 3,202.03 3,203.41 3,200.96 3,202.27 26,873.6K
13:46 3,201.74 3,203.40 3,201.26 3,202.77 24,408.4K
13:47 3,202.02 3,203.27 3,200.59 3,200.68 77,810.1K
13:48 3,201.41 3,202.27 3,198.92 3,200.82 41,474.2K
13:49 3,199.76 3,204.32 3,199.48 3,204.15 48,301.6K
13:50 3,203.32 3,205.12 3,202.91 3,203.43 54,706.9K
13:51 3,205.19 3,207.82 3,205.08 3,206.34 37,229.4K
13:52 3,205.09 3,208.22 3,205.05 3,207.82 30,033.1K
13:53 3,207.87 3,210.06 3,206.88 3,208.37 45,706.0K
13:54 3,208.21 3,209.17 3,206.19 3,207.24 25,257.8K
13:55 3,208.15 3,210.25 3,207.68 3,210.25 29,500.8K
13:56 3,209.85 3,209.85 3,207.53 3,209.86 22,768.8K
13:57 3,210.76 3,213.20 3,210.31 3,211.44 39,030.6K
13:58 3,210.20 3,211.60 3,209.52 3,210.64 28,162.2K
13:59 3,210.13 3,211.38 3,208.76 3,208.76 26,265.8K
14:00 3,209.36 3,211.65 3,208.82 3,209.85 43,994.1K
14:01 3,209.58 3,212.49 3,209.33 3,212.49 27,425.0K
14:02 3,212.35 3,212.35 3,209.22 3,209.22 27,178.9K
14:03 3,209.80 3,211.44 3,208.39 3,211.44 33,216.1K
14:04 3,211.86 3,211.86 3,208.83 3,209.73 27,521.8K
14:05 3,209.15 3,211.30 3,208.62 3,209.74 23,917.7K
14:06 3,209.46 3,211.85 3,208.76 3,211.74 30,059.0K
14:07 3,210.52 3,211.77 3,210.52 3,211.09 31,394.9K
14:08 3,210.29 3,212.25 3,210.29 3,211.03 19,638.7K
14:09 3,210.21 3,212.66 3,210.21 3,212.50 26,627.5K
14:10 3,211.73 3,213.31 3,211.27 3,213.12 30,967.0K
14:11 3,213.02 3,215.00 3,213.01 3,214.41 43,863.3K
14:12 3,213.36 3,215.49 3,213.06 3,214.98 37,622.7K
14:13 3,214.27 3,216.93 3,213.83 3,216.93 34,536.4K
14:14 3,217.23 3,219.43 3,216.92 3,219.25 50,668.9K
14:15 3,219.06 3,219.19 3,216.34 3,216.34 25,536.6K
14:16 3,216.52 3,217.21 3,215.72 3,217.21 34,272.0K
14:17 3,217.62 3,217.62 3,215.24 3,215.82 19,049.7K
14:18 3,215.72 3,217.76 3,215.72 3,217.58 19,971.3K
14:19 3,216.88 3,218.94 3,216.62 3,217.65 29,523.2K
14:20 3,217.49 3,220.44 3,217.20 3,219.85 35,152.6K
14:21 3,219.77 3,221.60 3,219.35 3,220.16 39,464.6K
14:22 3,219.92 3,221.34 3,218.99 3,220.23 22,685.5K
14:23 3,219.59 3,220.61 3,218.78 3,218.89 21,594.6K
14:24 3,218.96 3,219.78 3,218.30 3,219.78 20,307.1K
14:25 3,219.19 3,220.09 3,217.63 3,217.87 24,635.2K
14:26 3,216.84 3,218.06 3,216.32 3,218.06 22,769.1K
14:27 3,217.93 3,218.21 3,216.10 3,216.83 17,176.0K
14:28 3,217.04 3,217.63 3,216.28 3,216.71 18,264.6K
14:29 3,217.79 3,218.21 3,215.82 3,217.29 29,255.5K
14:30 3,216.42 3,218.26 3,215.02 3,215.16 32,834.9K
14:31 3,214.98 3,217.39 3,214.25 3,217.39 31,146.4K
14:32 3,217.78 3,220.37 3,217.78 3,219.19 55,397.7K
14:33 3,219.44 3,219.94 3,217.99 3,218.22 29,692.3K
14:34 3,218.03 3,219.31 3,216.45 3,217.25 34,536.2K
14:35 3,217.13 3,218.34 3,216.10 3,216.87 28,357.0K
14:36 3,216.36 3,219.38 3,216.36 3,217.79 29,383.4K
14:37 3,218.58 3,221.31 3,218.15 3,219.71 34,121.2K
14:38 3,220.40 3,221.56 3,219.09 3,220.51 38,098.5K
14:39 3,221.55 3,223.43 3,220.42 3,222.62 45,353.4K
14:40 3,223.33 3,224.54 3,223.13 3,223.41 63,272.1K
14:41 3,224.12 3,225.08 3,223.09 3,224.04 33,978.1K
14:42 3,224.24 3,225.43 3,223.18 3,224.43 36,320.6K
14:43 3,225.69 3,225.87 3,224.04 3,224.32 35,329.1K
14:44 3,225.53 3,225.76 3,223.06 3,223.16 34,589.9K
14:45 3,223.97 3,225.24 3,222.51 3,223.23 37,163.7K
14:46 3,223.81 3,223.97 3,221.89 3,222.80 41,570.1K
14:47 3,223.82 3,223.82 3,221.87 3,223.06 37,020.5K
14:48 3,222.65 3,223.50 3,221.01 3,221.83 45,886.3K
14:49 3,220.45 3,222.10 3,220.45 3,221.91 43,171.2K
14:50 3,221.97 3,223.18 3,220.97 3,222.45 43,099.2K
14:51 3,223.16 3,223.16 3,220.66 3,221.48 55,169.1K
14:52 3,220.98 3,222.29 3,220.08 3,221.64 46,091.0K
14:53 3,220.47 3,222.31 3,220.47 3,221.83 52,029.1K
14:54 3,221.72 3,223.21 3,221.38 3,222.84 55,012.8K
14:55 3,221.79 3,223.45 3,221.18 3,221.76 63,491.9K
14:56 3,222.21 3,223.31 3,221.04 3,221.48 68,689.9K
14:57 3,222.29 3,222.29 3,221.90 3,221.90 4,267.7K
14:58 3,221.90 3,221.90 3,221.90 3,221.90 0.0K
14:59 3,221.90 3,221.90 3,221.90 3,221.90 132,932.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available