SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,219.87 3,219.87 3,219.87 3,219.87 63,686.9K
09:29 3,219.87 3,219.87 3,219.87 3,219.87 0.0K
09:30 3,219.87 3,224.37 3,219.87 3,224.22 189,206.5K
09:31 3,224.32 3,224.68 3,219.61 3,219.61 117,771.1K
09:32 3,219.19 3,220.03 3,214.86 3,215.98 100,566.8K
09:33 3,215.28 3,215.74 3,211.82 3,211.82 107,116.6K
09:34 3,210.87 3,218.26 3,210.87 3,218.26 103,804.4K
09:35 3,217.82 3,217.82 3,215.44 3,216.58 83,339.5K
09:36 3,217.09 3,218.87 3,215.36 3,218.18 62,312.1K
09:37 3,217.89 3,221.74 3,217.37 3,220.38 68,930.6K
09:38 3,220.75 3,223.50 3,220.64 3,223.24 60,654.5K
09:39 3,223.07 3,224.45 3,221.85 3,223.23 74,139.0K
09:40 3,222.88 3,223.15 3,221.00 3,222.46 59,694.1K
09:41 3,222.44 3,224.36 3,222.44 3,224.00 54,511.6K
09:42 3,223.99 3,225.65 3,223.56 3,224.79 50,086.4K
09:43 3,225.01 3,227.68 3,225.01 3,227.11 53,052.5K
09:44 3,226.67 3,227.68 3,223.25 3,223.25 66,491.2K
09:45 3,223.30 3,223.62 3,219.62 3,220.82 77,730.1K
09:46 3,219.91 3,219.91 3,216.37 3,217.20 58,045.2K
09:47 3,216.80 3,219.74 3,216.71 3,218.13 51,198.2K
09:48 3,217.89 3,217.89 3,214.13 3,214.90 61,784.0K
09:49 3,215.50 3,216.15 3,213.38 3,215.95 56,240.3K
09:50 3,215.30 3,218.29 3,215.30 3,216.97 45,470.5K
09:51 3,217.03 3,220.01 3,217.02 3,220.01 38,402.1K
09:52 3,220.43 3,222.02 3,218.73 3,221.52 49,377.2K
09:53 3,221.48 3,224.62 3,221.28 3,224.00 50,346.5K
09:54 3,223.15 3,224.83 3,222.55 3,223.52 45,039.8K
09:55 3,224.13 3,224.50 3,222.75 3,224.17 36,509.1K
09:56 3,224.14 3,224.90 3,222.16 3,224.79 43,591.4K
09:57 3,225.17 3,226.01 3,224.37 3,224.64 33,219.0K
09:58 3,224.73 3,225.96 3,223.77 3,225.96 78,822.1K
09:59 3,225.55 3,227.92 3,225.08 3,227.92 85,700.8K
10:00 3,228.03 3,230.55 3,228.03 3,229.20 51,682.5K
10:01 3,230.65 3,232.27 3,230.03 3,232.17 51,168.5K
10:02 3,232.41 3,232.55 3,229.97 3,231.39 47,433.7K
10:03 3,230.66 3,234.17 3,230.12 3,233.86 52,639.1K
10:04 3,233.87 3,233.87 3,231.06 3,233.47 37,704.7K
10:05 3,233.06 3,234.09 3,231.82 3,233.74 32,381.9K
10:06 3,233.19 3,233.19 3,229.32 3,230.74 50,341.8K
10:07 3,230.71 3,232.34 3,230.45 3,231.35 32,863.2K
10:08 3,230.84 3,232.80 3,230.84 3,232.00 41,000.5K
10:09 3,233.33 3,234.32 3,230.83 3,231.69 73,723.7K
10:10 3,231.24 3,232.38 3,229.47 3,230.97 57,218.0K
10:11 3,229.34 3,233.55 3,229.34 3,230.88 114,550.3K
10:12 3,231.32 3,233.11 3,230.20 3,231.31 47,128.9K
10:13 3,232.03 3,232.03 3,230.01 3,231.78 41,392.5K
10:14 3,230.02 3,236.63 3,230.02 3,235.68 49,718.6K
10:15 3,234.96 3,237.42 3,234.08 3,236.33 32,807.6K
10:16 3,236.22 3,236.22 3,233.11 3,233.72 42,339.7K
10:17 3,233.84 3,234.31 3,231.52 3,234.31 69,803.2K
10:18 3,234.64 3,236.62 3,232.91 3,232.99 45,657.2K
10:19 3,233.52 3,236.01 3,232.21 3,234.39 39,121.8K
10:20 3,236.65 3,237.46 3,235.02 3,236.96 47,029.6K
10:21 3,236.73 3,236.73 3,232.28 3,232.28 42,563.0K
10:22 3,232.00 3,233.26 3,231.55 3,232.07 36,832.4K
10:23 3,232.90 3,234.09 3,232.26 3,232.93 32,310.8K
10:24 3,233.32 3,234.38 3,232.04 3,233.31 40,854.3K
10:25 3,233.87 3,236.27 3,233.64 3,234.94 39,314.4K
10:26 3,233.27 3,233.93 3,230.91 3,231.63 33,176.9K
10:27 3,232.17 3,235.87 3,232.17 3,233.67 34,496.0K
10:28 3,234.49 3,236.31 3,233.66 3,235.00 48,997.3K
10:29 3,234.26 3,235.61 3,232.82 3,234.67 38,927.7K
10:30 3,233.33 3,235.74 3,233.33 3,235.74 47,327.8K
10:31 3,234.99 3,236.10 3,233.64 3,234.61 47,686.2K
10:32 3,234.80 3,237.55 3,233.92 3,233.92 33,786.5K
10:33 3,234.55 3,236.46 3,233.35 3,235.94 30,449.4K
10:34 3,235.86 3,237.73 3,235.56 3,237.59 29,762.5K
10:35 3,238.07 3,238.95 3,236.70 3,236.70 47,318.8K
10:36 3,236.67 3,239.47 3,236.67 3,239.47 44,722.9K
10:37 3,239.20 3,241.33 3,238.44 3,239.31 61,072.2K
10:38 3,239.15 3,240.13 3,238.33 3,238.40 24,074.3K
10:39 3,239.19 3,241.45 3,237.91 3,237.91 27,760.3K
10:40 3,238.16 3,239.34 3,235.97 3,236.42 45,935.9K
10:41 3,236.48 3,236.65 3,234.16 3,234.66 35,018.1K
10:42 3,234.54 3,236.59 3,233.45 3,236.59 25,966.3K
10:43 3,236.51 3,237.39 3,234.97 3,235.28 26,693.3K
10:44 3,235.43 3,236.54 3,234.52 3,236.54 18,175.4K
10:45 3,235.71 3,237.97 3,235.71 3,235.97 29,913.3K
10:46 3,236.55 3,236.55 3,234.17 3,234.45 19,817.8K
10:47 3,234.97 3,236.16 3,233.26 3,235.24 29,660.4K
10:48 3,234.92 3,236.94 3,233.50 3,236.16 22,304.3K
10:49 3,236.59 3,237.35 3,234.55 3,236.28 22,708.7K
10:50 3,234.51 3,234.89 3,233.46 3,234.00 21,980.8K
10:51 3,234.32 3,236.05 3,232.55 3,236.05 46,950.9K
10:52 3,234.50 3,236.63 3,233.86 3,234.77 28,773.2K
10:53 3,235.31 3,238.10 3,234.51 3,236.79 24,919.7K
10:54 3,237.57 3,238.83 3,236.11 3,236.77 24,946.1K
10:55 3,237.19 3,237.19 3,233.73 3,234.03 26,457.8K
10:56 3,233.96 3,235.61 3,233.61 3,233.61 22,194.2K
10:57 3,234.44 3,234.97 3,232.78 3,233.27 21,348.0K
10:58 3,232.79 3,236.90 3,232.79 3,235.17 25,636.5K
10:59 3,235.76 3,236.44 3,232.96 3,234.68 18,305.1K
11:00 3,233.75 3,234.30 3,231.87 3,231.87 31,216.3K
11:01 3,232.95 3,233.01 3,231.35 3,232.52 31,600.9K
11:02 3,231.44 3,232.49 3,230.83 3,231.29 20,508.6K
11:03 3,230.67 3,233.38 3,230.56 3,231.98 23,735.4K
11:04 3,232.14 3,233.05 3,230.43 3,231.29 17,297.9K
11:05 3,230.75 3,233.36 3,230.68 3,232.79 19,752.0K
11:06 3,232.34 3,233.31 3,231.62 3,231.62 22,145.6K
11:07 3,230.91 3,234.65 3,230.91 3,233.85 21,130.9K
11:08 3,233.01 3,234.43 3,232.44 3,233.15 18,247.3K
11:09 3,233.95 3,233.95 3,231.22 3,232.15 18,814.0K
11:10 3,232.11 3,232.93 3,231.20 3,232.58 17,631.2K
11:11 3,231.93 3,233.97 3,231.71 3,232.06 18,402.0K
11:12 3,232.54 3,233.61 3,230.95 3,232.69 26,461.2K
11:13 3,233.04 3,234.46 3,230.57 3,230.97 30,123.6K
11:14 3,231.71 3,232.76 3,231.09 3,231.09 19,567.8K
11:15 3,231.05 3,232.50 3,230.21 3,230.21 16,724.3K
11:16 3,230.16 3,232.55 3,229.90 3,232.55 21,226.7K
11:17 3,231.55 3,232.37 3,230.26 3,231.87 21,894.6K
11:18 3,231.91 3,231.91 3,230.03 3,231.52 18,392.5K
11:19 3,231.64 3,232.27 3,230.29 3,231.37 17,364.0K
11:20 3,229.82 3,230.94 3,228.56 3,229.82 30,768.1K
11:21 3,229.28 3,231.43 3,228.67 3,230.22 16,677.5K
11:22 3,230.28 3,232.24 3,229.31 3,229.31 18,139.5K
11:23 3,229.80 3,230.28 3,228.48 3,229.51 28,208.6K
11:24 3,229.43 3,230.28 3,228.77 3,229.58 15,855.8K
11:25 3,230.57 3,230.77 3,229.21 3,229.82 14,959.1K
11:26 3,230.49 3,232.58 3,230.49 3,231.50 22,771.1K
11:27 3,231.43 3,232.72 3,231.11 3,231.26 15,167.5K
11:28 3,231.74 3,232.15 3,230.18 3,231.21 18,439.7K
11:29 3,231.41 3,231.76 3,229.85 3,230.60 16,492.9K
11:30 3,230.88 3,231.02 3,230.88 3,231.02 1,757.6K
11:31 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
11:32 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
11:33 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
11:34 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
11:35 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
11:36 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
11:37 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
11:38 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
11:39 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
11:40 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
11:41 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
11:42 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
11:43 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
11:44 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
11:45 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
11:46 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
11:47 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
11:48 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
11:49 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
11:50 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
11:51 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
11:52 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
11:53 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
11:54 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
11:55 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
11:56 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
11:57 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
11:58 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
11:59 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:00 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:01 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:02 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:03 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:04 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:05 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:06 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:07 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:08 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:09 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:10 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:11 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:12 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:13 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:14 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:15 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:16 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:17 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:18 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:19 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:20 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:21 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:22 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:23 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:24 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:25 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:26 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:27 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:28 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:29 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:30 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:31 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:32 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:33 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:34 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:35 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:36 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:37 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:38 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:39 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:40 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:41 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:42 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:43 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:44 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:45 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:46 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:47 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:48 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:49 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:50 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:51 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:52 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:53 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:54 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:55 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:56 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:57 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:58 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
12:59 3,231.02 3,231.02 3,231.02 3,231.02 0.0K
13:00 3,231.02 3,231.69 3,229.49 3,229.49 71,983.4K
13:01 3,229.86 3,229.86 3,227.30 3,229.01 35,986.4K
13:02 3,228.52 3,229.85 3,227.90 3,227.99 26,007.9K
13:03 3,228.42 3,230.46 3,227.99 3,229.90 21,758.3K
13:04 3,229.86 3,231.26 3,228.94 3,230.30 26,183.1K
13:05 3,230.59 3,231.70 3,229.39 3,229.39 28,098.0K
13:06 3,231.37 3,231.42 3,229.11 3,230.30 35,322.0K
13:07 3,230.60 3,231.72 3,229.84 3,230.92 40,562.4K
13:08 3,229.96 3,231.00 3,229.43 3,229.43 30,858.8K
13:09 3,230.45 3,230.95 3,228.31 3,229.23 39,045.4K
13:10 3,229.45 3,230.08 3,228.14 3,228.86 24,154.6K
13:11 3,229.13 3,230.60 3,228.63 3,229.98 22,636.0K
13:12 3,230.32 3,230.32 3,228.27 3,229.21 26,865.2K
13:13 3,228.97 3,230.92 3,228.56 3,229.14 30,218.6K
13:14 3,229.36 3,229.89 3,226.58 3,226.58 31,646.3K
13:15 3,227.97 3,229.39 3,226.94 3,227.94 21,504.2K
13:16 3,228.92 3,229.63 3,227.16 3,228.13 24,782.2K
13:17 3,227.47 3,228.77 3,226.29 3,226.29 25,034.2K
13:18 3,226.37 3,228.22 3,226.37 3,227.06 20,701.4K
13:19 3,228.01 3,228.01 3,224.69 3,224.69 19,875.0K
13:20 3,224.70 3,226.83 3,223.61 3,223.88 46,945.6K
13:21 3,223.78 3,223.78 3,221.34 3,223.00 38,208.1K
13:22 3,222.28 3,223.37 3,221.57 3,222.01 24,043.6K
13:23 3,222.54 3,222.54 3,220.01 3,220.01 20,344.0K
13:24 3,220.88 3,222.14 3,220.38 3,220.97 18,042.0K
13:25 3,222.28 3,223.27 3,221.41 3,222.54 15,301.9K
13:26 3,221.89 3,223.37 3,221.64 3,221.64 33,074.3K
13:27 3,222.37 3,222.72 3,220.65 3,221.36 25,547.3K
13:28 3,221.47 3,223.13 3,220.76 3,222.40 21,523.7K
13:29 3,222.57 3,224.32 3,221.86 3,222.42 19,040.3K
13:30 3,222.76 3,224.73 3,221.74 3,224.73 28,850.8K
13:31 3,224.69 3,225.13 3,223.85 3,224.42 34,439.5K
13:32 3,224.51 3,225.62 3,223.17 3,223.47 29,716.4K
13:33 3,224.50 3,225.65 3,223.07 3,223.97 21,228.4K
13:34 3,225.44 3,225.44 3,223.50 3,224.78 16,563.5K
13:35 3,223.72 3,225.04 3,223.14 3,223.63 16,661.7K
13:36 3,224.73 3,225.84 3,223.20 3,223.22 16,334.9K
13:37 3,224.58 3,225.04 3,222.96 3,223.75 23,802.9K
13:38 3,224.58 3,224.58 3,222.35 3,222.35 30,017.6K
13:39 3,223.83 3,224.23 3,221.29 3,221.29 20,769.7K
13:40 3,221.19 3,223.13 3,221.06 3,221.99 22,407.5K
13:41 3,222.05 3,222.78 3,220.08 3,221.35 21,580.7K
13:42 3,222.23 3,222.28 3,220.15 3,220.48 22,080.9K
13:43 3,220.31 3,221.86 3,220.29 3,221.23 17,462.9K
13:44 3,221.98 3,222.01 3,220.24 3,220.24 16,645.0K
13:45 3,220.32 3,220.84 3,218.38 3,219.77 74,089.1K
13:46 3,219.49 3,219.49 3,217.27 3,217.71 26,134.6K
13:47 3,218.66 3,219.10 3,217.44 3,218.65 29,315.3K
13:48 3,218.91 3,219.47 3,217.47 3,217.47 18,428.6K
13:49 3,218.17 3,219.24 3,216.89 3,219.20 20,385.3K
13:50 3,219.21 3,220.16 3,217.63 3,219.39 19,011.8K
13:51 3,219.79 3,221.74 3,218.86 3,221.44 26,196.6K
13:52 3,220.70 3,221.30 3,219.50 3,219.62 28,691.6K
13:53 3,220.96 3,221.71 3,219.81 3,219.81 31,747.3K
13:54 3,221.22 3,221.22 3,219.20 3,219.85 24,338.4K
13:55 3,219.06 3,220.69 3,219.06 3,220.62 28,005.9K
13:56 3,219.48 3,221.48 3,219.41 3,220.36 25,970.8K
13:57 3,220.14 3,220.91 3,218.70 3,220.15 27,791.6K
13:58 3,220.56 3,221.40 3,219.53 3,220.26 30,565.9K
13:59 3,220.98 3,223.02 3,219.53 3,221.60 37,490.8K
14:00 3,221.15 3,224.48 3,221.15 3,224.30 43,255.7K
14:01 3,223.69 3,223.83 3,221.75 3,221.89 32,661.0K
14:02 3,223.09 3,223.12 3,220.58 3,220.58 27,197.0K
14:03 3,221.89 3,222.73 3,219.71 3,221.16 28,462.2K
14:04 3,221.66 3,221.85 3,220.06 3,221.59 21,805.2K
14:05 3,221.68 3,223.25 3,221.07 3,222.08 20,558.3K
14:06 3,222.21 3,224.28 3,221.77 3,223.70 23,974.1K
14:07 3,223.26 3,225.20 3,222.38 3,223.86 34,807.1K
14:08 3,224.90 3,227.91 3,223.52 3,227.91 45,259.6K
14:09 3,228.09 3,229.54 3,226.32 3,229.40 47,616.3K
14:10 3,228.71 3,228.94 3,226.44 3,228.84 31,630.0K
14:11 3,226.55 3,228.90 3,225.47 3,226.77 28,177.1K
14:12 3,226.57 3,228.30 3,226.53 3,226.53 22,413.9K
14:13 3,226.54 3,227.65 3,225.31 3,226.47 26,149.6K
14:14 3,226.34 3,229.89 3,225.60 3,229.04 49,980.8K
14:15 3,230.11 3,230.11 3,227.36 3,228.55 50,089.9K
14:16 3,228.26 3,228.84 3,225.08 3,225.57 39,605.4K
14:17 3,226.28 3,227.06 3,224.86 3,225.52 25,899.6K
14:18 3,226.22 3,226.64 3,224.43 3,225.73 32,731.6K
14:19 3,224.68 3,226.97 3,224.53 3,224.78 29,854.4K
14:20 3,225.41 3,225.94 3,223.55 3,225.09 22,613.3K
14:21 3,225.05 3,225.07 3,223.18 3,224.24 26,228.1K
14:22 3,224.26 3,224.45 3,222.74 3,222.94 24,797.0K
14:23 3,223.58 3,224.03 3,222.10 3,223.45 26,500.7K
14:24 3,222.43 3,224.30 3,222.20 3,224.30 21,986.4K
14:25 3,222.70 3,224.58 3,222.52 3,222.92 22,949.7K
14:26 3,222.91 3,224.23 3,222.53 3,223.48 24,455.7K
14:27 3,223.16 3,223.94 3,222.22 3,222.22 22,078.5K
14:28 3,222.59 3,224.27 3,222.29 3,224.10 25,271.6K
14:29 3,222.66 3,224.53 3,222.29 3,223.56 35,819.9K
14:30 3,223.56 3,223.74 3,221.55 3,221.94 42,538.1K
14:31 3,222.75 3,224.06 3,222.24 3,222.24 29,003.3K
14:32 3,222.51 3,223.67 3,220.71 3,221.97 33,661.3K
14:33 3,222.09 3,222.57 3,220.84 3,221.12 30,665.6K
14:34 3,221.98 3,223.24 3,220.89 3,222.99 26,939.7K
14:35 3,221.65 3,224.07 3,221.65 3,223.61 33,507.7K
14:36 3,224.05 3,224.21 3,222.43 3,222.99 26,972.8K
14:37 3,222.74 3,224.07 3,221.93 3,223.16 28,768.7K
14:38 3,222.41 3,223.31 3,221.68 3,223.12 28,981.2K
14:39 3,222.81 3,223.57 3,221.60 3,222.36 29,659.2K
14:40 3,223.61 3,224.28 3,221.83 3,224.01 33,229.2K
14:41 3,223.55 3,225.00 3,222.38 3,225.00 31,678.1K
14:42 3,224.57 3,225.40 3,223.26 3,224.83 35,736.6K
14:43 3,224.75 3,225.44 3,223.67 3,225.44 34,629.6K
14:44 3,224.65 3,225.58 3,222.72 3,223.94 37,100.6K
14:45 3,223.91 3,225.01 3,223.19 3,224.86 46,216.9K
14:46 3,224.38 3,224.65 3,222.88 3,223.86 38,770.5K
14:47 3,224.77 3,224.88 3,223.25 3,224.13 40,292.8K
14:48 3,222.84 3,225.05 3,222.78 3,224.67 36,270.8K
14:49 3,224.18 3,225.69 3,223.46 3,224.83 37,960.4K
14:50 3,224.91 3,224.91 3,222.70 3,223.52 63,577.6K
14:51 3,223.47 3,223.95 3,221.93 3,223.46 57,173.6K
14:52 3,222.78 3,224.25 3,222.78 3,224.14 50,929.2K
14:53 3,224.33 3,225.01 3,222.56 3,223.63 56,820.9K
14:54 3,224.56 3,224.76 3,222.40 3,223.72 61,104.9K
14:55 3,223.65 3,224.80 3,222.91 3,224.18 65,988.1K
14:56 3,224.08 3,226.32 3,223.37 3,226.32 71,722.9K
14:57 3,225.20 3,226.05 3,225.20 3,225.96 4,996.7K
14:58 3,225.96 3,225.96 3,225.96 3,225.96 0.0K
14:59 3,225.96 3,225.96 3,225.96 3,225.96 127,468.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available