SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,220.26 3,220.26 3,220.26 3,220.26 102,613.0K
09:29 3,220.26 3,220.26 3,220.26 3,220.26 0.0K
09:30 3,220.26 3,221.64 3,218.89 3,218.95 245,296.4K
09:31 3,218.57 3,219.30 3,212.00 3,212.00 201,812.5K
09:32 3,213.89 3,213.89 3,210.32 3,211.93 139,010.8K
09:33 3,210.75 3,212.73 3,210.41 3,212.30 118,055.7K
09:34 3,212.01 3,214.35 3,211.54 3,213.21 99,764.1K
09:35 3,213.65 3,214.51 3,212.55 3,213.78 91,184.0K
09:36 3,213.81 3,215.24 3,212.30 3,212.30 106,917.8K
09:37 3,211.74 3,214.83 3,211.74 3,213.23 81,729.5K
09:38 3,213.74 3,214.52 3,211.87 3,214.35 102,124.8K
09:39 3,214.39 3,214.84 3,212.14 3,212.74 78,108.7K
09:40 3,213.42 3,213.42 3,211.67 3,212.78 85,270.6K
09:41 3,212.11 3,212.35 3,209.24 3,211.01 93,158.3K
09:42 3,210.94 3,212.54 3,210.01 3,210.68 69,203.9K
09:43 3,212.11 3,212.17 3,209.93 3,211.62 58,116.4K
09:44 3,210.85 3,211.53 3,208.57 3,209.17 93,334.2K
09:45 3,208.24 3,212.96 3,208.24 3,212.91 75,779.7K
09:46 3,212.32 3,214.35 3,212.27 3,213.47 56,477.1K
09:47 3,212.56 3,213.73 3,210.93 3,211.71 69,011.6K
09:48 3,212.20 3,212.78 3,209.98 3,210.61 82,922.7K
09:49 3,210.73 3,211.61 3,209.93 3,210.87 62,754.3K
09:50 3,209.55 3,210.60 3,207.12 3,209.08 59,853.9K
09:51 3,208.87 3,210.77 3,207.99 3,209.04 51,292.6K
09:52 3,210.18 3,210.46 3,208.07 3,209.43 51,202.0K
09:53 3,208.13 3,209.08 3,206.68 3,206.76 56,052.5K
09:54 3,207.47 3,207.75 3,204.73 3,205.97 58,869.9K
09:55 3,205.88 3,207.08 3,204.45 3,205.56 58,706.5K
09:56 3,207.24 3,207.24 3,202.76 3,202.76 71,654.8K
09:57 3,202.49 3,202.49 3,199.17 3,199.42 65,149.3K
09:58 3,198.67 3,201.08 3,198.67 3,201.08 98,709.7K
09:59 3,201.30 3,201.30 3,199.05 3,200.61 76,237.2K
10:00 3,201.42 3,202.45 3,200.06 3,201.49 55,379.4K
10:01 3,201.50 3,202.56 3,200.38 3,200.98 59,635.5K
10:02 3,200.62 3,201.34 3,198.74 3,200.26 86,475.4K
10:03 3,199.47 3,201.85 3,198.63 3,200.21 67,584.5K
10:04 3,201.46 3,201.89 3,199.98 3,200.63 50,500.4K
10:05 3,200.58 3,201.80 3,199.11 3,200.28 49,026.2K
10:06 3,200.52 3,202.03 3,199.44 3,202.03 50,231.4K
10:07 3,199.96 3,204.00 3,199.96 3,203.82 47,677.2K
10:08 3,202.60 3,202.60 3,200.36 3,200.44 37,091.7K
10:09 3,200.50 3,200.50 3,197.65 3,198.20 51,772.7K
10:10 3,198.02 3,201.04 3,197.62 3,200.71 37,479.0K
10:11 3,201.33 3,202.03 3,200.21 3,200.57 34,539.5K
10:12 3,201.09 3,202.10 3,199.52 3,201.57 39,488.3K
10:13 3,201.47 3,202.01 3,200.09 3,201.15 58,463.9K
10:14 3,201.58 3,202.47 3,200.78 3,201.49 39,280.2K
10:15 3,202.02 3,202.91 3,201.29 3,201.57 32,899.8K
10:16 3,202.59 3,203.79 3,200.30 3,202.15 46,201.3K
10:17 3,202.81 3,203.84 3,201.63 3,202.75 70,409.1K
10:18 3,203.49 3,205.00 3,202.11 3,204.42 55,710.7K
10:19 3,204.86 3,204.86 3,201.95 3,202.69 59,134.2K
10:20 3,203.78 3,203.78 3,201.42 3,201.90 64,757.4K
10:21 3,202.21 3,202.21 3,200.53 3,201.48 56,453.8K
10:22 3,200.28 3,202.39 3,200.28 3,202.38 50,510.4K
10:23 3,202.42 3,202.42 3,199.77 3,201.86 37,286.6K
10:24 3,201.11 3,201.48 3,197.44 3,197.71 56,875.2K
10:25 3,198.16 3,198.85 3,196.08 3,197.17 44,160.7K
10:26 3,197.62 3,200.30 3,196.42 3,200.30 66,522.1K
10:27 3,198.79 3,199.73 3,197.45 3,198.09 46,869.9K
10:28 3,198.38 3,200.28 3,197.52 3,199.97 52,849.0K
10:29 3,200.35 3,202.42 3,200.11 3,201.77 54,449.3K
10:30 3,201.37 3,203.03 3,200.42 3,202.77 34,753.0K
10:31 3,200.75 3,203.14 3,200.75 3,203.14 38,330.7K
10:32 3,202.67 3,204.19 3,202.30 3,203.73 36,887.1K
10:33 3,205.00 3,206.87 3,203.47 3,204.99 39,054.0K
10:34 3,206.74 3,206.86 3,204.53 3,205.72 29,598.9K
10:35 3,206.18 3,207.19 3,205.44 3,205.83 29,946.5K
10:36 3,206.44 3,208.18 3,205.60 3,207.31 28,249.6K
10:37 3,207.65 3,209.41 3,206.83 3,207.66 37,791.2K
10:38 3,207.73 3,211.36 3,207.73 3,211.36 41,719.2K
10:39 3,211.33 3,213.50 3,210.09 3,212.10 77,106.6K
10:40 3,213.38 3,216.47 3,213.30 3,214.75 56,036.9K
10:41 3,215.12 3,215.23 3,212.14 3,212.14 44,693.3K
10:42 3,212.35 3,213.90 3,209.98 3,213.04 42,084.9K
10:43 3,213.44 3,214.44 3,212.06 3,214.13 32,676.1K
10:44 3,214.26 3,214.26 3,213.07 3,213.07 31,224.7K
10:45 3,213.00 3,218.49 3,213.00 3,216.91 45,793.8K
10:46 3,217.28 3,222.08 3,216.86 3,222.08 58,091.3K
10:47 3,221.52 3,226.67 3,221.30 3,226.25 75,749.5K
10:48 3,226.97 3,229.65 3,226.97 3,228.77 110,054.1K
10:49 3,229.38 3,229.65 3,226.90 3,229.01 90,710.8K
10:50 3,228.41 3,231.69 3,228.26 3,231.69 57,930.2K
10:51 3,232.51 3,232.51 3,228.96 3,229.94 67,632.0K
10:52 3,229.92 3,232.90 3,229.51 3,230.77 49,346.8K
10:53 3,230.60 3,231.02 3,227.35 3,227.35 52,576.3K
10:54 3,227.04 3,230.53 3,227.04 3,229.44 59,252.8K
10:55 3,228.73 3,232.69 3,228.21 3,231.97 57,553.7K
10:56 3,232.30 3,232.71 3,230.70 3,231.72 47,038.7K
10:57 3,231.53 3,232.23 3,230.89 3,230.95 36,923.6K
10:58 3,230.62 3,233.73 3,229.50 3,233.52 45,458.7K
10:59 3,234.26 3,236.36 3,232.50 3,235.58 49,981.8K
11:00 3,236.54 3,236.86 3,232.04 3,235.14 119,866.9K
11:01 3,235.25 3,235.25 3,230.00 3,230.15 42,257.7K
11:02 3,230.76 3,230.76 3,227.53 3,228.05 36,378.3K
11:03 3,227.68 3,227.93 3,225.33 3,225.76 40,284.0K
11:04 3,225.37 3,227.97 3,225.12 3,227.11 34,339.9K
11:05 3,227.07 3,228.39 3,225.50 3,227.41 26,895.8K
11:06 3,227.22 3,228.89 3,226.11 3,228.57 30,270.0K
11:07 3,227.99 3,229.49 3,226.74 3,227.76 35,731.0K
11:08 3,228.00 3,229.82 3,226.36 3,226.72 29,222.2K
11:09 3,226.42 3,227.77 3,225.15 3,227.77 25,260.3K
11:10 3,227.10 3,228.78 3,225.73 3,225.94 31,312.4K
11:11 3,225.15 3,226.24 3,224.56 3,225.54 22,912.1K
11:12 3,225.61 3,227.07 3,225.61 3,226.60 28,165.7K
11:13 3,226.04 3,226.77 3,225.19 3,225.41 28,507.6K
11:14 3,224.25 3,225.26 3,223.21 3,223.39 47,700.7K
11:15 3,223.41 3,223.64 3,220.97 3,220.97 49,671.9K
11:16 3,221.01 3,223.71 3,220.95 3,223.17 32,478.1K
11:17 3,223.07 3,223.09 3,219.82 3,220.27 32,139.2K
11:18 3,219.22 3,220.67 3,218.88 3,220.09 25,534.8K
11:19 3,218.98 3,221.81 3,218.98 3,220.20 23,558.0K
11:20 3,220.68 3,221.82 3,219.94 3,221.82 24,421.3K
11:21 3,222.08 3,224.08 3,221.44 3,223.59 33,815.3K
11:22 3,223.15 3,225.88 3,223.12 3,225.85 35,786.9K
11:23 3,224.45 3,226.15 3,223.83 3,225.22 30,308.7K
11:24 3,225.09 3,226.23 3,224.22 3,224.53 32,299.5K
11:25 3,225.02 3,225.02 3,222.91 3,224.37 26,441.6K
11:26 3,223.58 3,224.94 3,223.03 3,223.72 20,829.5K
11:27 3,224.39 3,225.92 3,223.93 3,225.46 29,116.7K
11:28 3,225.02 3,226.67 3,224.73 3,226.67 30,627.8K
11:29 3,226.04 3,226.04 3,224.55 3,225.50 26,007.8K
11:30 3,225.79 3,226.29 3,225.79 3,226.29 2,601.9K
11:31 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
11:32 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
11:33 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
11:34 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
11:35 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
11:36 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
11:37 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
11:38 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
11:39 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
11:40 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
11:41 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
11:42 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
11:43 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
11:44 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
11:45 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
11:46 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
11:47 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
11:48 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
11:49 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
11:50 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
11:51 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
11:52 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
11:53 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
11:54 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
11:55 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
11:56 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
11:57 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
11:58 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
11:59 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:00 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:01 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:02 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:03 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:04 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:05 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:06 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:07 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:08 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:09 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:10 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:11 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:12 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:13 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:14 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:15 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:16 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:17 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:18 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:19 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:20 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:21 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:22 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:23 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:24 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:25 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:26 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:27 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:28 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:29 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:30 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:31 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:32 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:33 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:34 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:35 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:36 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:37 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:38 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:39 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:40 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:41 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:42 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:43 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:44 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:45 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:46 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:47 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:48 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:49 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:50 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:51 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:52 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:53 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:54 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:55 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:56 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:57 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:58 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
12:59 3,226.29 3,226.29 3,226.29 3,226.29 0.0K
13:00 3,226.29 3,227.18 3,221.66 3,223.58 164,343.1K
13:01 3,223.14 3,224.63 3,220.94 3,220.94 93,312.5K
13:02 3,221.66 3,221.73 3,219.18 3,220.59 70,869.1K
13:03 3,219.81 3,221.62 3,218.42 3,220.78 44,011.4K
13:04 3,220.00 3,221.21 3,219.77 3,220.72 47,675.5K
13:05 3,220.11 3,223.45 3,219.55 3,223.35 49,082.8K
13:06 3,223.46 3,223.46 3,222.06 3,222.61 45,963.7K
13:07 3,223.26 3,223.39 3,221.36 3,221.96 49,341.5K
13:08 3,221.02 3,222.82 3,220.18 3,220.18 39,416.5K
13:09 3,220.48 3,221.64 3,219.59 3,221.64 42,951.5K
13:10 3,221.96 3,222.27 3,220.33 3,220.78 44,446.5K
13:11 3,221.89 3,223.12 3,220.69 3,222.02 33,600.3K
13:12 3,222.03 3,223.06 3,221.28 3,221.74 42,057.7K
13:13 3,223.01 3,224.57 3,222.24 3,223.99 53,805.8K
13:14 3,224.11 3,225.07 3,223.20 3,223.81 44,064.3K
13:15 3,222.79 3,226.61 3,222.79 3,226.01 42,549.0K
13:16 3,224.70 3,228.09 3,224.45 3,226.61 40,126.7K
13:17 3,228.12 3,228.12 3,226.09 3,227.52 53,735.6K
13:18 3,227.57 3,227.57 3,223.20 3,223.84 53,120.3K
13:19 3,223.30 3,225.11 3,223.30 3,225.03 38,921.5K
13:20 3,223.70 3,225.56 3,221.97 3,222.17 52,385.0K
13:21 3,222.54 3,223.69 3,222.22 3,222.73 36,268.6K
13:22 3,224.33 3,224.33 3,221.44 3,221.44 38,705.4K
13:23 3,222.48 3,224.31 3,221.78 3,224.31 32,902.5K
13:24 3,224.38 3,225.70 3,223.64 3,225.34 30,863.0K
13:25 3,224.84 3,225.21 3,223.41 3,223.41 28,956.2K
13:26 3,224.91 3,225.79 3,223.70 3,224.53 25,956.4K
13:27 3,224.88 3,225.12 3,222.25 3,222.42 27,189.0K
13:28 3,223.40 3,224.08 3,222.12 3,223.02 21,445.2K
13:29 3,222.36 3,223.74 3,221.81 3,222.77 26,562.7K
13:30 3,222.37 3,223.89 3,221.72 3,222.94 25,137.2K
13:31 3,223.08 3,224.87 3,222.32 3,223.63 30,318.6K
13:32 3,224.71 3,224.74 3,221.61 3,221.61 36,395.3K
13:33 3,221.96 3,223.50 3,221.46 3,222.46 28,660.8K
13:34 3,222.63 3,223.82 3,221.89 3,223.45 23,036.6K
13:35 3,223.28 3,224.32 3,222.21 3,222.31 26,603.7K
13:36 3,223.44 3,224.26 3,222.51 3,223.58 33,004.3K
13:37 3,224.81 3,224.81 3,221.38 3,222.00 44,450.7K
13:38 3,221.95 3,223.09 3,221.13 3,221.84 26,927.3K
13:39 3,221.19 3,222.57 3,220.61 3,221.48 29,945.5K
13:40 3,220.59 3,221.31 3,219.64 3,220.42 39,041.3K
13:41 3,221.12 3,221.60 3,219.68 3,221.15 52,083.1K
13:42 3,221.76 3,221.76 3,217.84 3,217.84 60,084.2K
13:43 3,217.42 3,220.88 3,217.24 3,220.35 64,991.1K
13:44 3,221.80 3,222.56 3,219.86 3,222.14 35,494.6K
13:45 3,222.56 3,223.11 3,221.05 3,222.19 27,058.4K
13:46 3,222.30 3,222.87 3,220.80 3,222.70 24,175.2K
13:47 3,222.90 3,223.20 3,221.14 3,223.13 26,445.6K
13:48 3,222.38 3,223.16 3,220.61 3,221.31 32,044.9K
13:49 3,220.98 3,220.98 3,219.01 3,219.85 39,267.0K
13:50 3,219.97 3,221.68 3,218.40 3,221.68 44,666.2K
13:51 3,221.76 3,222.45 3,220.39 3,221.15 31,064.9K
13:52 3,220.72 3,221.89 3,220.43 3,220.59 38,547.3K
13:53 3,221.13 3,221.54 3,219.99 3,220.52 24,956.1K
13:54 3,221.90 3,223.20 3,221.16 3,223.20 29,089.2K
13:55 3,223.12 3,223.42 3,221.24 3,221.24 35,283.2K
13:56 3,221.26 3,222.27 3,219.40 3,220.27 35,775.7K
13:57 3,219.26 3,219.67 3,217.29 3,217.29 24,310.6K
13:58 3,217.94 3,220.20 3,217.94 3,219.42 24,165.4K
13:59 3,219.56 3,220.77 3,218.56 3,219.48 34,025.5K
14:00 3,219.68 3,221.11 3,218.80 3,219.46 31,196.6K
14:01 3,220.31 3,221.20 3,218.54 3,219.38 28,656.0K
14:02 3,219.48 3,220.53 3,218.39 3,219.56 24,228.3K
14:03 3,219.17 3,220.20 3,218.42 3,220.00 19,249.0K
14:04 3,219.25 3,220.80 3,218.74 3,220.80 22,072.8K
14:05 3,219.54 3,222.53 3,219.54 3,222.53 26,478.8K
14:06 3,221.99 3,222.04 3,219.91 3,220.17 36,405.3K
14:07 3,219.23 3,221.08 3,219.23 3,220.28 28,399.0K
14:08 3,220.29 3,221.95 3,219.57 3,221.95 28,306.6K
14:09 3,220.69 3,221.94 3,220.43 3,220.52 24,195.2K
14:10 3,220.34 3,221.25 3,219.60 3,220.21 26,419.7K
14:11 3,220.08 3,220.77 3,219.17 3,219.17 34,657.2K
14:12 3,220.53 3,220.53 3,218.49 3,218.84 24,588.1K
14:13 3,218.87 3,219.91 3,217.59 3,218.70 24,354.2K
14:14 3,220.26 3,221.52 3,219.53 3,220.55 35,006.5K
14:15 3,220.56 3,221.76 3,219.33 3,220.30 27,162.0K
14:16 3,220.43 3,221.91 3,219.77 3,220.07 28,413.5K
14:17 3,220.42 3,222.14 3,220.04 3,221.19 29,828.5K
14:18 3,220.96 3,221.06 3,219.87 3,220.35 31,625.9K
14:19 3,221.03 3,221.06 3,219.01 3,220.62 32,709.6K
14:20 3,220.47 3,222.30 3,219.67 3,221.69 33,670.0K
14:21 3,222.43 3,222.43 3,220.31 3,221.00 31,628.6K
14:22 3,221.06 3,221.63 3,219.81 3,219.94 25,875.7K
14:23 3,220.69 3,221.27 3,219.49 3,220.13 30,620.3K
14:24 3,220.39 3,220.80 3,219.03 3,219.70 32,660.3K
14:25 3,220.26 3,220.81 3,218.24 3,218.24 26,961.5K
14:26 3,218.75 3,221.34 3,218.75 3,220.12 31,784.8K
14:27 3,220.76 3,221.65 3,220.30 3,221.40 29,147.0K
14:28 3,221.17 3,221.27 3,219.41 3,219.55 32,535.4K
14:29 3,221.23 3,221.33 3,219.11 3,220.76 29,243.4K
14:30 3,220.54 3,222.07 3,219.65 3,221.68 37,051.6K
14:31 3,222.55 3,222.55 3,221.05 3,222.09 38,465.0K
14:32 3,222.25 3,222.25 3,219.72 3,221.41 31,714.0K
14:33 3,220.86 3,221.54 3,219.61 3,220.68 32,704.8K
14:34 3,220.75 3,222.00 3,219.59 3,221.78 32,385.6K
14:35 3,221.36 3,222.16 3,220.08 3,220.32 35,742.4K
14:36 3,222.03 3,222.07 3,219.96 3,220.88 31,086.5K
14:37 3,219.73 3,221.10 3,218.05 3,218.67 53,185.4K
14:38 3,218.66 3,218.66 3,215.67 3,217.60 52,145.7K
14:39 3,217.61 3,220.36 3,216.71 3,219.56 34,449.8K
14:40 3,219.56 3,220.29 3,218.23 3,219.50 35,705.3K
14:41 3,220.13 3,220.58 3,218.39 3,218.39 34,580.2K
14:42 3,218.24 3,218.90 3,217.46 3,218.17 36,646.7K
14:43 3,218.26 3,218.85 3,217.44 3,218.14 35,008.7K
14:44 3,217.98 3,219.62 3,217.49 3,219.29 48,567.3K
14:45 3,220.58 3,220.58 3,218.13 3,219.23 42,636.0K
14:46 3,218.01 3,219.82 3,218.01 3,219.06 46,172.2K
14:47 3,219.33 3,220.83 3,218.86 3,220.62 61,063.0K
14:48 3,220.26 3,221.81 3,219.82 3,221.30 48,876.6K
14:49 3,221.34 3,221.81 3,219.37 3,220.75 57,291.5K
14:50 3,220.03 3,221.16 3,219.51 3,220.76 61,297.0K
14:51 3,220.26 3,220.92 3,219.68 3,220.12 59,065.0K
14:52 3,220.45 3,221.17 3,219.53 3,221.17 61,015.3K
14:53 3,220.97 3,221.91 3,219.90 3,221.20 61,403.8K
14:54 3,220.77 3,222.18 3,220.31 3,220.48 65,360.8K
14:55 3,221.24 3,221.93 3,219.85 3,221.40 71,337.7K
14:56 3,220.21 3,222.34 3,220.21 3,222.13 80,190.4K
14:57 3,222.57 3,222.63 3,222.48 3,222.63 6,545.1K
14:58 3,222.63 3,222.63 3,222.63 3,222.63 0.0K
14:59 3,222.63 3,222.63 3,222.63 3,222.63 142,024.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available