SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,214.38 3,214.38 3,214.38 3,214.38 166,508.7K
09:29 3,214.38 3,214.38 3,214.38 3,214.38 0.0K
09:30 3,214.38 3,214.38 3,207.74 3,207.74 416,417.2K
09:31 3,205.14 3,206.62 3,202.78 3,204.08 280,371.3K
09:32 3,203.47 3,209.28 3,203.47 3,207.18 416,119.9K
09:33 3,207.69 3,217.21 3,206.57 3,216.39 422,822.1K
09:34 3,217.08 3,217.08 3,211.89 3,213.71 261,345.4K
09:35 3,212.89 3,212.89 3,208.84 3,210.68 238,917.6K
09:36 3,210.46 3,215.58 3,210.46 3,215.22 269,255.7K
09:37 3,214.66 3,215.89 3,210.75 3,210.75 204,022.0K
09:38 3,210.32 3,213.73 3,210.06 3,211.42 160,802.9K
09:39 3,212.61 3,214.66 3,209.46 3,210.47 130,784.6K
09:40 3,211.35 3,214.92 3,211.14 3,214.38 155,806.4K
09:41 3,214.12 3,218.09 3,214.12 3,215.48 127,905.6K
09:42 3,216.07 3,216.20 3,211.66 3,213.17 114,093.2K
09:43 3,212.76 3,213.69 3,210.77 3,212.85 120,911.9K
09:44 3,213.20 3,213.20 3,208.56 3,208.56 96,418.8K
09:45 3,208.46 3,209.73 3,207.18 3,208.37 101,021.3K
09:46 3,207.33 3,209.56 3,207.33 3,209.08 91,166.5K
09:47 3,209.48 3,216.22 3,209.48 3,215.95 109,823.4K
09:48 3,216.34 3,218.16 3,215.82 3,217.64 80,884.7K
09:49 3,219.00 3,219.34 3,216.11 3,219.34 77,792.9K
09:50 3,219.24 3,222.44 3,218.95 3,222.44 89,021.9K
09:51 3,221.89 3,221.89 3,219.08 3,219.45 75,127.4K
09:52 3,218.97 3,219.26 3,215.94 3,215.94 86,123.6K
09:53 3,215.35 3,222.49 3,215.35 3,221.87 79,269.3K
09:54 3,221.24 3,223.40 3,219.56 3,220.88 65,096.8K
09:55 3,220.98 3,222.81 3,220.42 3,221.66 95,678.0K
09:56 3,222.82 3,223.19 3,220.15 3,220.51 93,340.1K
09:57 3,220.84 3,221.54 3,219.22 3,220.30 82,142.5K
09:58 3,220.33 3,220.33 3,213.72 3,214.52 70,769.9K
09:59 3,213.80 3,215.75 3,213.08 3,213.75 66,663.3K
10:00 3,213.08 3,215.45 3,213.08 3,215.26 72,477.2K
10:01 3,214.42 3,214.64 3,212.09 3,213.80 52,862.8K
10:02 3,212.86 3,212.86 3,210.66 3,210.88 70,478.7K
10:03 3,210.79 3,211.07 3,208.56 3,209.91 63,653.9K
10:04 3,208.55 3,213.22 3,208.55 3,212.18 61,710.8K
10:05 3,212.71 3,213.32 3,211.31 3,213.32 46,573.2K
10:06 3,213.03 3,213.33 3,211.50 3,211.93 45,881.4K
10:07 3,211.59 3,213.08 3,210.06 3,211.70 44,653.0K
10:08 3,211.16 3,212.36 3,210.22 3,211.76 42,979.3K
10:09 3,212.66 3,212.66 3,209.17 3,210.09 47,468.0K
10:10 3,209.64 3,211.36 3,208.80 3,210.66 44,219.9K
10:11 3,209.91 3,211.16 3,208.93 3,209.76 33,406.8K
10:12 3,209.85 3,211.21 3,208.85 3,210.80 44,303.8K
10:13 3,210.34 3,213.40 3,209.24 3,211.70 40,674.1K
10:14 3,212.47 3,214.71 3,212.47 3,213.88 44,169.6K
10:15 3,214.53 3,214.53 3,212.29 3,212.70 49,297.9K
10:16 3,211.81 3,213.11 3,210.98 3,211.83 46,541.6K
10:17 3,212.27 3,213.32 3,211.79 3,212.49 38,245.2K
10:18 3,212.24 3,212.86 3,211.00 3,211.00 36,259.7K
10:19 3,211.16 3,212.43 3,209.85 3,209.85 47,025.8K
10:20 3,209.91 3,210.96 3,208.96 3,209.12 45,983.6K
10:21 3,209.41 3,209.90 3,208.15 3,209.68 36,376.6K
10:22 3,208.92 3,211.41 3,208.84 3,210.10 36,794.1K
10:23 3,209.79 3,210.98 3,208.79 3,209.58 32,523.2K
10:24 3,208.71 3,209.81 3,207.95 3,208.34 34,113.9K
10:25 3,208.58 3,209.86 3,207.27 3,207.63 37,062.0K
10:26 3,209.09 3,211.01 3,208.10 3,210.30 31,633.2K
10:27 3,210.75 3,210.75 3,209.02 3,210.65 35,306.2K
10:28 3,210.76 3,211.49 3,209.13 3,210.70 81,769.2K
10:29 3,210.87 3,211.08 3,209.68 3,210.62 41,257.0K
10:30 3,210.14 3,211.60 3,210.14 3,211.19 53,231.0K
10:31 3,210.83 3,212.02 3,209.83 3,210.32 33,647.3K
10:32 3,210.45 3,210.45 3,205.84 3,206.50 43,708.5K
10:33 3,206.81 3,207.87 3,205.58 3,206.68 40,506.0K
10:34 3,206.80 3,208.27 3,206.20 3,207.17 32,861.4K
10:35 3,207.72 3,208.48 3,206.13 3,208.02 32,031.7K
10:36 3,207.38 3,209.17 3,207.38 3,208.85 42,962.9K
10:37 3,209.06 3,209.91 3,207.85 3,209.08 42,456.3K
10:38 3,209.31 3,210.35 3,207.99 3,210.35 32,677.8K
10:39 3,210.53 3,210.53 3,207.17 3,208.41 32,426.3K
10:40 3,209.07 3,211.30 3,208.32 3,210.83 35,911.2K
10:41 3,209.84 3,210.84 3,208.36 3,209.40 56,473.6K
10:42 3,209.63 3,210.71 3,208.52 3,210.23 36,075.7K
10:43 3,210.60 3,211.07 3,208.19 3,208.77 36,450.7K
10:44 3,208.23 3,209.90 3,208.08 3,209.04 30,979.5K
10:45 3,209.11 3,211.14 3,208.32 3,210.58 36,727.3K
10:46 3,209.96 3,210.87 3,206.83 3,206.83 61,218.5K
10:47 3,206.45 3,208.52 3,206.45 3,207.87 43,996.8K
10:48 3,208.22 3,209.40 3,207.78 3,207.78 36,326.5K
10:49 3,208.62 3,208.94 3,206.90 3,207.47 25,425.0K
10:50 3,207.10 3,208.12 3,205.24 3,208.09 25,505.5K
10:51 3,207.42 3,208.35 3,206.76 3,207.73 27,014.2K
10:52 3,207.80 3,208.96 3,206.26 3,208.96 20,899.2K
10:53 3,208.10 3,209.14 3,207.18 3,208.20 23,173.8K
10:54 3,207.50 3,208.82 3,207.20 3,208.57 22,878.9K
10:55 3,208.16 3,209.11 3,206.71 3,208.69 28,886.5K
10:56 3,207.69 3,209.90 3,207.16 3,208.79 19,046.4K
10:57 3,209.54 3,209.54 3,207.65 3,208.44 28,058.8K
10:58 3,209.62 3,209.62 3,205.94 3,207.56 25,733.0K
10:59 3,206.83 3,206.83 3,203.02 3,203.67 54,326.7K
11:00 3,203.82 3,205.20 3,203.35 3,205.20 50,636.6K
11:01 3,204.57 3,205.51 3,203.59 3,204.43 20,702.5K
11:02 3,204.43 3,204.71 3,202.85 3,204.70 33,606.4K
11:03 3,203.84 3,206.91 3,203.65 3,206.91 26,704.7K
11:04 3,205.77 3,207.96 3,205.77 3,206.50 28,536.0K
11:05 3,205.14 3,206.82 3,204.45 3,205.30 29,680.5K
11:06 3,206.31 3,209.71 3,205.69 3,209.71 36,585.0K
11:07 3,208.03 3,210.05 3,207.99 3,209.10 26,588.4K
11:08 3,208.80 3,210.39 3,207.97 3,209.29 23,706.3K
11:09 3,209.23 3,210.15 3,208.22 3,209.27 25,223.7K
11:10 3,208.76 3,211.25 3,208.54 3,210.80 27,325.8K
11:11 3,210.70 3,210.73 3,208.01 3,209.31 30,165.2K
11:12 3,208.64 3,210.19 3,208.10 3,208.10 24,341.0K
11:13 3,209.81 3,210.35 3,207.86 3,210.09 17,781.8K
11:14 3,209.91 3,211.07 3,208.65 3,210.15 22,765.2K
11:15 3,208.85 3,210.32 3,208.59 3,209.59 21,861.4K
11:16 3,208.79 3,211.38 3,208.79 3,211.38 23,250.8K
11:17 3,210.77 3,212.29 3,210.03 3,211.46 22,987.2K
11:18 3,211.49 3,211.61 3,209.75 3,211.16 20,434.6K
11:19 3,212.40 3,213.86 3,211.13 3,212.72 25,244.2K
11:20 3,214.00 3,214.73 3,209.87 3,210.88 32,414.0K
11:21 3,210.07 3,210.89 3,208.27 3,208.27 29,326.2K
11:22 3,209.10 3,209.58 3,206.90 3,207.87 26,988.9K
11:23 3,207.11 3,208.86 3,205.66 3,205.66 28,117.1K
11:24 3,205.84 3,207.78 3,205.75 3,207.15 32,863.2K
11:25 3,205.88 3,208.57 3,205.36 3,208.32 31,183.6K
11:26 3,208.69 3,208.69 3,206.51 3,208.31 51,072.4K
11:27 3,206.54 3,210.01 3,205.45 3,210.01 44,585.8K
11:28 3,209.50 3,209.95 3,208.44 3,209.55 25,893.1K
11:29 3,209.87 3,211.99 3,209.39 3,210.51 25,831.5K
11:30 3,210.87 3,210.87 3,210.77 3,210.77 1,550.0K
11:31 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
11:32 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
11:33 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
11:34 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
11:35 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
11:36 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
11:37 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
11:38 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
11:39 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
11:40 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
11:41 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
11:42 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
11:43 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
11:44 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
11:45 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
11:46 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
11:47 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
11:48 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
11:49 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
11:50 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
11:51 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
11:52 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
11:53 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
11:54 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
11:55 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
11:56 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
11:57 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
11:58 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
11:59 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:00 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:01 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:02 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:03 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:04 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:05 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:06 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:07 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:08 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:09 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:10 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:11 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:12 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:13 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:14 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:15 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:16 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:17 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:18 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:19 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:20 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:21 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:22 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:23 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:24 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:25 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:26 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:27 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:28 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:29 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:30 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:31 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:32 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:33 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:34 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:35 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:36 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:37 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:38 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:39 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:40 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:41 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:42 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:43 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:44 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:45 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:46 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:47 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:48 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:49 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:50 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:51 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:52 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:53 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:54 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:55 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:56 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:57 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:58 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
12:59 3,210.77 3,210.77 3,210.77 3,210.77 0.0K
13:00 3,210.77 3,212.54 3,210.72 3,211.82 91,110.7K
13:01 3,212.50 3,215.63 3,211.41 3,215.19 52,090.3K
13:02 3,214.37 3,215.63 3,211.86 3,214.01 47,351.1K
13:03 3,213.62 3,214.32 3,212.37 3,214.27 42,605.3K
13:04 3,214.38 3,215.51 3,212.26 3,212.26 37,863.6K
13:05 3,212.35 3,214.51 3,211.48 3,214.32 45,464.2K
13:06 3,213.69 3,214.83 3,211.90 3,213.27 33,231.5K
13:07 3,212.83 3,212.83 3,209.97 3,210.08 25,642.8K
13:08 3,210.18 3,212.30 3,209.65 3,210.13 28,063.2K
13:09 3,211.22 3,211.99 3,209.66 3,210.80 21,252.4K
13:10 3,211.15 3,211.15 3,209.42 3,210.29 30,843.9K
13:11 3,210.60 3,212.82 3,210.00 3,211.60 30,231.6K
13:12 3,210.82 3,212.67 3,209.86 3,211.28 28,161.3K
13:13 3,210.48 3,211.37 3,207.95 3,209.14 25,062.2K
13:14 3,208.35 3,210.09 3,207.68 3,208.61 24,368.6K
13:15 3,209.84 3,210.54 3,208.51 3,209.70 39,166.3K
13:16 3,208.95 3,209.01 3,206.83 3,207.91 25,781.5K
13:17 3,207.26 3,210.90 3,207.19 3,210.64 25,731.7K
13:18 3,209.90 3,210.01 3,207.89 3,207.91 22,714.1K
13:19 3,208.61 3,209.22 3,206.25 3,207.32 39,582.9K
13:20 3,207.47 3,208.54 3,206.44 3,207.23 22,355.7K
13:21 3,206.66 3,208.08 3,206.51 3,208.08 21,861.0K
13:22 3,207.46 3,209.28 3,206.91 3,208.75 16,509.5K
13:23 3,208.23 3,209.11 3,207.59 3,208.54 18,689.3K
13:24 3,208.46 3,208.98 3,207.16 3,207.25 16,529.1K
13:25 3,207.80 3,209.08 3,206.70 3,208.15 19,108.0K
13:26 3,207.69 3,208.78 3,206.61 3,206.61 16,513.8K
13:27 3,206.47 3,207.77 3,206.32 3,207.20 18,321.2K
13:28 3,207.19 3,208.15 3,206.33 3,207.96 20,649.9K
13:29 3,208.12 3,208.85 3,206.33 3,207.34 22,422.3K
13:30 3,207.65 3,207.65 3,203.50 3,206.35 53,549.9K
13:31 3,204.41 3,207.68 3,204.41 3,206.80 33,963.8K
13:32 3,204.92 3,208.06 3,204.92 3,207.34 28,010.4K
13:33 3,206.56 3,210.49 3,206.56 3,209.58 47,854.0K
13:34 3,210.29 3,211.28 3,209.11 3,210.43 46,669.0K
13:35 3,209.53 3,211.25 3,209.08 3,209.15 27,873.6K
13:36 3,208.44 3,210.34 3,208.44 3,209.49 17,939.7K
13:37 3,210.52 3,210.82 3,209.43 3,209.88 27,173.2K
13:38 3,210.57 3,210.83 3,208.00 3,209.25 24,465.3K
13:39 3,209.27 3,210.53 3,208.52 3,209.84 21,949.3K
13:40 3,209.47 3,209.86 3,207.17 3,208.61 23,599.9K
13:41 3,207.39 3,208.57 3,206.43 3,208.18 26,382.0K
13:42 3,207.76 3,209.19 3,206.85 3,207.56 17,451.1K
13:43 3,208.07 3,208.90 3,207.09 3,207.09 17,831.2K
13:44 3,208.46 3,208.46 3,206.68 3,208.19 17,857.6K
13:45 3,207.85 3,208.95 3,206.64 3,206.64 17,172.8K
13:46 3,206.78 3,207.49 3,205.78 3,207.49 18,917.7K
13:47 3,205.84 3,206.83 3,205.49 3,206.38 19,467.8K
13:48 3,206.21 3,207.62 3,206.09 3,206.80 20,691.9K
13:49 3,206.46 3,206.93 3,205.64 3,205.82 12,702.2K
13:50 3,205.93 3,208.03 3,205.90 3,205.94 13,761.0K
13:51 3,206.59 3,208.09 3,206.23 3,207.52 16,268.4K
13:52 3,208.18 3,208.34 3,206.59 3,206.81 19,858.2K
13:53 3,206.74 3,208.55 3,206.73 3,207.10 18,331.3K
13:54 3,207.51 3,208.18 3,206.73 3,207.13 21,833.6K
13:55 3,207.60 3,207.60 3,205.62 3,206.78 24,493.7K
13:56 3,206.59 3,207.06 3,204.67 3,204.85 25,938.3K
13:57 3,205.02 3,206.51 3,203.96 3,204.19 27,429.2K
13:58 3,204.53 3,205.30 3,203.57 3,205.02 25,708.6K
13:59 3,204.39 3,204.53 3,202.96 3,203.21 29,092.3K
14:00 3,202.92 3,203.43 3,198.88 3,198.88 65,607.7K
14:01 3,200.47 3,200.47 3,196.02 3,196.73 111,928.1K
14:02 3,196.79 3,196.79 3,194.63 3,194.92 73,527.3K
14:03 3,194.72 3,195.73 3,192.13 3,192.13 49,421.7K
14:04 3,193.17 3,195.97 3,191.98 3,195.20 49,823.4K
14:05 3,195.24 3,195.49 3,193.56 3,193.74 36,511.7K
14:06 3,195.27 3,196.08 3,194.23 3,196.03 25,672.7K
14:07 3,196.10 3,197.79 3,195.28 3,196.56 27,372.1K
14:08 3,196.95 3,197.30 3,194.44 3,196.10 22,932.2K
14:09 3,196.02 3,196.41 3,194.85 3,195.79 16,607.5K
14:10 3,196.31 3,197.62 3,194.86 3,197.32 21,644.9K
14:11 3,196.59 3,197.15 3,194.46 3,196.21 22,396.1K
14:12 3,194.83 3,197.36 3,194.52 3,195.23 20,122.1K
14:13 3,196.04 3,197.37 3,194.98 3,196.32 18,853.4K
14:14 3,196.95 3,198.74 3,196.25 3,198.74 23,281.7K
14:15 3,198.09 3,199.07 3,197.31 3,198.34 31,811.3K
14:16 3,198.64 3,198.87 3,196.12 3,197.34 21,347.1K
14:17 3,196.51 3,199.69 3,196.51 3,198.53 14,723.8K
14:18 3,198.43 3,199.65 3,197.86 3,199.47 16,541.8K
14:19 3,198.70 3,200.36 3,198.05 3,200.05 18,886.5K
14:20 3,200.59 3,201.11 3,198.54 3,201.09 19,997.3K
14:21 3,201.01 3,202.19 3,200.21 3,201.16 19,109.5K
14:22 3,201.75 3,203.43 3,201.34 3,202.09 23,498.2K
14:23 3,201.07 3,203.06 3,200.47 3,203.06 23,450.9K
14:24 3,202.67 3,202.67 3,200.35 3,201.62 22,408.9K
14:25 3,200.88 3,201.71 3,199.93 3,201.21 18,591.3K
14:26 3,200.88 3,201.13 3,199.36 3,200.09 17,382.7K
14:27 3,200.69 3,201.35 3,199.06 3,199.11 21,687.8K
14:28 3,198.90 3,201.80 3,198.90 3,201.09 21,034.4K
14:29 3,200.18 3,201.97 3,200.16 3,200.56 19,811.9K
14:30 3,201.74 3,202.53 3,200.97 3,200.97 22,404.4K
14:31 3,201.14 3,203.73 3,201.14 3,202.92 25,416.8K
14:32 3,202.13 3,203.77 3,201.65 3,202.80 25,036.7K
14:33 3,202.94 3,203.65 3,201.70 3,203.40 21,632.6K
14:34 3,202.79 3,203.92 3,202.31 3,202.73 22,196.4K
14:35 3,201.75 3,203.62 3,201.05 3,201.90 25,620.7K
14:36 3,200.89 3,202.99 3,200.89 3,202.99 25,194.0K
14:37 3,203.20 3,204.40 3,202.41 3,204.08 28,305.4K
14:38 3,204.73 3,205.38 3,203.13 3,203.33 33,856.0K
14:39 3,203.90 3,205.27 3,203.07 3,203.22 33,921.3K
14:40 3,203.84 3,204.44 3,202.37 3,204.31 29,977.3K
14:41 3,203.32 3,204.11 3,201.50 3,202.13 29,956.2K
14:42 3,202.68 3,203.87 3,201.51 3,203.23 33,488.7K
14:43 3,203.26 3,203.66 3,201.19 3,203.02 37,505.1K
14:44 3,202.53 3,202.53 3,200.52 3,200.60 36,295.8K
14:45 3,201.36 3,202.18 3,200.44 3,201.65 33,694.8K
14:46 3,200.49 3,201.41 3,199.18 3,200.17 34,923.9K
14:47 3,201.12 3,201.57 3,199.92 3,199.92 33,163.4K
14:48 3,200.77 3,201.72 3,199.81 3,199.85 36,627.9K
14:49 3,201.47 3,203.22 3,200.64 3,203.22 42,604.4K
14:50 3,203.00 3,203.00 3,201.52 3,202.44 46,653.8K
14:51 3,200.88 3,202.94 3,200.87 3,202.66 47,543.6K
14:52 3,202.05 3,203.27 3,201.35 3,202.09 42,410.9K
14:53 3,202.40 3,204.44 3,202.40 3,204.44 48,060.9K
14:54 3,203.47 3,204.63 3,203.04 3,203.35 56,779.3K
14:55 3,203.36 3,205.51 3,202.62 3,205.51 58,750.1K
14:56 3,204.78 3,205.56 3,203.63 3,204.87 63,602.1K
14:57 3,205.19 3,205.19 3,204.62 3,204.62 5,095.1K
14:58 3,204.62 3,204.62 3,204.62 3,204.62 0.0K
14:59 3,204.62 3,204.62 3,204.62 3,204.62 113,056.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available