SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,186.23 3,186.23 3,186.23 3,186.23 134,138.8K
09:29 3,186.23 3,186.23 3,186.23 3,186.23 0.0K
09:30 3,186.23 3,191.57 3,186.23 3,191.03 386,970.3K
09:31 3,191.60 3,192.02 3,189.53 3,192.02 216,693.7K
09:32 3,191.87 3,196.96 3,191.87 3,195.15 199,838.8K
09:33 3,196.17 3,198.80 3,193.03 3,198.80 165,993.9K
09:34 3,198.87 3,198.87 3,195.92 3,197.47 154,543.4K
09:35 3,198.42 3,198.55 3,196.76 3,196.76 132,035.6K
09:36 3,197.21 3,198.56 3,196.28 3,196.93 121,988.3K
09:37 3,196.05 3,198.94 3,196.05 3,198.44 112,619.4K
09:38 3,199.14 3,199.62 3,197.01 3,197.28 111,368.3K
09:39 3,197.50 3,199.43 3,196.31 3,199.40 84,084.9K
09:40 3,200.22 3,200.48 3,197.00 3,199.08 89,374.2K
09:41 3,197.71 3,202.76 3,197.71 3,201.68 109,518.2K
09:42 3,202.80 3,207.60 3,202.80 3,206.95 105,248.1K
09:43 3,206.93 3,207.41 3,204.86 3,206.08 87,796.2K
09:44 3,206.36 3,206.36 3,203.02 3,203.02 66,908.3K
09:45 3,203.64 3,203.64 3,199.12 3,199.92 72,723.7K
09:46 3,199.92 3,201.67 3,199.74 3,200.61 70,771.8K
09:47 3,200.20 3,201.86 3,198.39 3,199.38 61,469.1K
09:48 3,200.68 3,201.74 3,199.28 3,201.45 54,109.8K
09:49 3,201.54 3,201.81 3,199.96 3,201.00 66,777.0K
09:50 3,200.30 3,200.30 3,195.66 3,196.87 69,999.3K
09:51 3,197.24 3,197.66 3,196.21 3,196.21 48,639.9K
09:52 3,197.06 3,197.06 3,193.23 3,193.94 65,559.5K
09:53 3,194.12 3,194.44 3,191.08 3,191.08 76,079.1K
09:54 3,191.40 3,192.73 3,190.47 3,190.73 55,151.9K
09:55 3,189.99 3,191.21 3,189.78 3,191.00 49,475.2K
09:56 3,191.62 3,194.80 3,190.62 3,193.64 57,108.1K
09:57 3,193.92 3,195.54 3,192.16 3,194.15 40,136.7K
09:58 3,194.70 3,194.89 3,193.50 3,193.91 39,676.1K
09:59 3,193.99 3,194.83 3,192.46 3,194.10 46,290.9K
10:00 3,193.26 3,193.91 3,191.66 3,192.07 50,401.2K
10:01 3,192.83 3,192.83 3,189.10 3,189.74 53,406.2K
10:02 3,189.59 3,190.88 3,188.71 3,190.78 40,232.1K
10:03 3,191.58 3,191.58 3,188.74 3,190.45 37,604.4K
10:04 3,190.08 3,190.08 3,186.11 3,186.11 53,214.5K
10:05 3,186.53 3,187.33 3,184.80 3,187.07 65,284.6K
10:06 3,186.95 3,189.50 3,186.95 3,188.36 77,298.4K
10:07 3,188.87 3,189.98 3,188.09 3,189.01 39,313.9K
10:08 3,189.54 3,189.90 3,188.63 3,188.99 29,794.7K
10:09 3,189.68 3,191.08 3,189.05 3,190.39 31,153.1K
10:10 3,189.59 3,190.20 3,188.21 3,189.58 33,158.7K
10:11 3,190.33 3,190.34 3,188.16 3,188.87 34,804.6K
10:12 3,189.80 3,190.12 3,188.15 3,188.28 28,568.6K
10:13 3,190.00 3,190.42 3,188.87 3,189.55 34,240.1K
10:14 3,190.15 3,191.15 3,189.47 3,189.55 38,878.6K
10:15 3,189.73 3,192.95 3,189.59 3,192.51 36,196.4K
10:16 3,191.59 3,192.28 3,189.81 3,191.91 33,116.2K
10:17 3,190.75 3,191.52 3,190.21 3,190.67 33,883.1K
10:18 3,190.66 3,191.40 3,189.29 3,191.30 28,134.3K
10:19 3,190.51 3,192.23 3,189.93 3,190.80 60,579.4K
10:20 3,191.00 3,192.13 3,190.22 3,190.82 41,220.6K
10:21 3,191.17 3,192.49 3,190.00 3,190.73 33,036.1K
10:22 3,191.79 3,191.79 3,188.86 3,191.15 34,106.9K
10:23 3,191.04 3,191.04 3,188.48 3,188.53 29,325.4K
10:24 3,187.05 3,189.60 3,186.52 3,189.60 31,565.7K
10:25 3,189.16 3,190.73 3,187.99 3,189.95 25,471.6K
10:26 3,190.81 3,190.81 3,188.51 3,189.39 23,485.3K
10:27 3,189.28 3,190.87 3,188.50 3,190.86 25,489.8K
10:28 3,190.96 3,190.98 3,188.97 3,190.40 27,958.6K
10:29 3,190.04 3,190.91 3,189.01 3,190.27 30,479.4K
10:30 3,190.05 3,191.21 3,188.54 3,190.00 27,693.8K
10:31 3,190.22 3,193.07 3,189.26 3,190.96 42,856.6K
10:32 3,192.03 3,192.03 3,190.47 3,191.59 28,029.9K
10:33 3,191.63 3,193.43 3,190.82 3,192.65 36,223.3K
10:34 3,192.66 3,192.78 3,189.95 3,190.43 28,978.6K
10:35 3,191.70 3,192.04 3,189.98 3,190.10 26,441.3K
10:36 3,191.65 3,191.65 3,189.26 3,189.95 36,986.3K
10:37 3,191.49 3,191.96 3,190.11 3,190.80 25,405.1K
10:38 3,191.44 3,191.97 3,190.10 3,190.82 23,799.3K
10:39 3,190.18 3,192.61 3,189.75 3,190.09 22,574.1K
10:40 3,190.24 3,190.84 3,188.95 3,189.88 24,551.9K
10:41 3,189.55 3,190.76 3,188.78 3,189.83 20,063.5K
10:42 3,190.24 3,190.74 3,188.21 3,188.21 26,386.5K
10:43 3,188.63 3,189.91 3,187.70 3,187.97 53,739.0K
10:44 3,189.05 3,189.44 3,187.25 3,188.98 40,012.1K
10:45 3,188.38 3,190.40 3,187.50 3,189.17 46,946.0K
10:46 3,188.94 3,191.27 3,188.94 3,190.49 131,871.5K
10:47 3,190.62 3,190.84 3,188.80 3,190.18 62,760.2K
10:48 3,190.30 3,190.47 3,188.63 3,189.32 20,025.0K
10:49 3,189.61 3,189.84 3,187.62 3,188.95 40,420.8K
10:50 3,188.28 3,189.98 3,187.32 3,188.57 28,163.6K
10:51 3,188.77 3,189.57 3,187.36 3,187.94 26,456.3K
10:52 3,188.66 3,189.61 3,187.06 3,187.93 21,754.9K
10:53 3,188.87 3,189.34 3,187.61 3,188.09 20,150.5K
10:54 3,189.26 3,189.68 3,188.53 3,188.94 20,103.6K
10:55 3,188.68 3,190.09 3,187.97 3,188.17 20,738.7K
10:56 3,188.67 3,191.08 3,188.11 3,190.35 25,447.6K
10:57 3,190.16 3,191.14 3,189.43 3,189.55 23,016.3K
10:58 3,190.33 3,190.38 3,187.82 3,189.05 22,023.1K
10:59 3,188.97 3,190.65 3,188.79 3,189.22 28,990.1K
11:00 3,188.51 3,189.46 3,187.63 3,188.60 42,161.4K
11:01 3,188.69 3,189.72 3,187.39 3,189.15 30,330.9K
11:02 3,189.60 3,190.28 3,188.44 3,189.29 45,042.7K
11:03 3,189.44 3,190.69 3,189.04 3,189.94 29,625.2K
11:04 3,190.27 3,190.83 3,188.51 3,189.19 26,703.8K
11:05 3,189.03 3,190.71 3,189.03 3,190.02 25,259.9K
11:06 3,191.14 3,191.14 3,188.81 3,188.98 24,887.1K
11:07 3,189.81 3,190.70 3,188.14 3,189.59 24,772.7K
11:08 3,189.14 3,189.83 3,188.38 3,189.51 22,431.6K
11:09 3,188.31 3,189.90 3,187.60 3,188.96 25,369.2K
11:10 3,188.54 3,189.13 3,186.17 3,186.86 31,346.8K
11:11 3,186.20 3,188.80 3,186.20 3,187.19 30,980.7K
11:12 3,188.43 3,189.84 3,187.90 3,189.27 17,113.5K
11:13 3,188.56 3,190.23 3,187.53 3,187.53 27,266.1K
11:14 3,189.05 3,189.87 3,187.46 3,189.07 19,815.7K
11:15 3,189.20 3,190.36 3,186.98 3,187.56 22,865.9K
11:16 3,188.27 3,188.85 3,186.49 3,188.47 22,299.9K
11:17 3,188.35 3,190.57 3,187.72 3,190.57 22,601.2K
11:18 3,190.70 3,191.08 3,188.76 3,190.22 27,778.0K
11:19 3,190.73 3,191.09 3,188.76 3,189.15 24,937.7K
11:20 3,190.68 3,190.68 3,188.66 3,189.48 21,781.4K
11:21 3,189.30 3,190.38 3,188.86 3,189.21 23,050.9K
11:22 3,188.55 3,189.20 3,187.67 3,188.92 19,091.0K
11:23 3,188.06 3,190.07 3,187.63 3,188.83 20,038.2K
11:24 3,188.72 3,189.85 3,187.99 3,187.99 25,019.7K
11:25 3,189.17 3,189.62 3,187.57 3,188.42 18,571.5K
11:26 3,189.53 3,190.04 3,187.83 3,189.40 15,587.7K
11:27 3,190.29 3,190.88 3,188.93 3,190.45 19,989.6K
11:28 3,188.93 3,190.16 3,188.03 3,189.27 18,373.1K
11:29 3,189.27 3,189.83 3,187.75 3,188.28 18,513.9K
11:30 3,189.12 3,189.12 3,187.95 3,187.95 5,682.6K
11:31 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
11:32 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
11:33 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
11:34 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
11:35 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
11:36 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
11:37 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
11:38 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
11:39 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
11:40 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
11:41 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
11:42 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
11:43 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
11:44 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
11:45 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
11:46 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
11:47 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
11:48 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
11:49 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
11:50 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
11:51 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
11:52 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
11:53 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
11:54 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
11:55 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
11:56 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
11:57 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
11:58 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
11:59 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:00 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:01 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:02 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:03 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:04 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:05 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:06 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:07 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:08 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:09 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:10 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:11 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:12 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:13 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:14 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:15 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:16 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:17 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:18 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:19 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:20 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:21 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:22 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:23 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:24 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:25 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:26 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:27 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:28 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:29 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:30 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:31 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:32 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:33 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:34 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:35 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:36 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:37 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:38 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:39 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:40 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:41 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:42 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:43 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:44 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:45 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:46 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:47 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:48 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:49 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:50 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:51 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:52 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:53 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:54 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:55 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:56 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:57 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:58 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
12:59 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
13:00 3,187.95 3,190.18 3,187.76 3,188.18 87,005.0K
13:01 3,187.86 3,188.50 3,185.56 3,187.80 70,452.7K
13:02 3,186.48 3,188.40 3,185.68 3,186.90 58,652.8K
13:03 3,185.76 3,187.04 3,184.42 3,185.27 30,411.9K
13:04 3,184.71 3,186.09 3,184.21 3,185.96 28,081.6K
13:05 3,186.15 3,186.58 3,184.86 3,184.86 30,157.6K
13:06 3,184.49 3,185.79 3,182.86 3,183.67 65,458.9K
13:07 3,184.02 3,184.02 3,181.49 3,183.39 39,348.0K
13:08 3,182.74 3,183.49 3,181.63 3,182.69 37,027.8K
13:09 3,182.14 3,183.15 3,181.23 3,183.03 28,936.5K
13:10 3,182.56 3,183.48 3,181.39 3,181.84 23,083.6K
13:11 3,182.34 3,182.92 3,181.04 3,181.12 22,760.7K
13:12 3,181.94 3,182.63 3,180.45 3,180.45 31,895.3K
13:13 3,181.16 3,181.71 3,179.80 3,181.71 25,297.4K
13:14 3,180.93 3,182.07 3,180.48 3,181.28 22,929.2K
13:15 3,181.28 3,181.77 3,179.55 3,181.00 24,675.2K
13:16 3,181.37 3,182.10 3,180.10 3,182.10 21,815.9K
13:17 3,181.72 3,183.04 3,180.23 3,182.88 23,450.6K
13:18 3,182.55 3,184.03 3,181.28 3,183.56 29,372.9K
13:19 3,183.51 3,183.75 3,181.70 3,183.25 22,731.6K
13:20 3,183.36 3,186.34 3,182.83 3,186.34 40,842.1K
13:21 3,186.27 3,186.27 3,183.97 3,185.42 23,435.0K
13:22 3,185.43 3,185.43 3,183.56 3,184.72 27,506.1K
13:23 3,184.90 3,185.04 3,183.19 3,183.64 20,866.3K
13:24 3,184.54 3,184.91 3,183.35 3,184.91 21,092.0K
13:25 3,183.87 3,185.61 3,183.55 3,185.60 18,907.9K
13:26 3,185.24 3,185.99 3,184.15 3,184.95 18,137.2K
13:27 3,184.30 3,186.14 3,183.96 3,183.96 17,527.2K
13:28 3,185.60 3,185.84 3,183.94 3,185.84 21,508.2K
13:29 3,185.17 3,185.17 3,183.26 3,183.86 25,180.8K
13:30 3,184.74 3,184.74 3,182.80 3,184.60 24,594.7K
13:31 3,184.30 3,185.16 3,182.92 3,183.55 25,851.9K
13:32 3,183.62 3,184.99 3,182.04 3,182.04 25,631.4K
13:33 3,181.97 3,184.04 3,181.88 3,182.80 21,032.7K
13:34 3,182.77 3,184.27 3,182.33 3,183.82 19,631.5K
13:35 3,183.20 3,184.50 3,182.91 3,183.70 21,137.7K
13:36 3,184.60 3,184.60 3,181.95 3,182.58 33,286.8K
13:37 3,181.54 3,183.38 3,181.18 3,181.40 29,703.9K
13:38 3,182.38 3,184.02 3,181.63 3,182.43 27,706.0K
13:39 3,183.23 3,183.90 3,181.81 3,182.39 22,764.5K
13:40 3,182.97 3,183.53 3,181.88 3,181.88 26,425.9K
13:41 3,182.15 3,182.46 3,180.82 3,181.05 20,881.8K
13:42 3,181.58 3,182.19 3,180.89 3,181.07 22,607.7K
13:43 3,181.44 3,181.90 3,180.46 3,180.85 32,223.6K
13:44 3,181.91 3,181.93 3,180.65 3,180.65 37,592.3K
13:45 3,180.05 3,181.94 3,180.05 3,181.67 41,566.8K
13:46 3,182.12 3,183.12 3,180.72 3,181.73 34,095.7K
13:47 3,182.64 3,183.41 3,181.44 3,181.82 40,104.0K
13:48 3,183.11 3,183.89 3,181.94 3,183.42 30,434.1K
13:49 3,182.60 3,184.02 3,182.39 3,183.77 30,444.5K
13:50 3,183.03 3,184.30 3,182.43 3,182.93 24,707.0K
13:51 3,184.11 3,184.11 3,182.12 3,182.36 22,215.0K
13:52 3,182.60 3,183.61 3,182.08 3,182.92 23,303.4K
13:53 3,181.61 3,183.72 3,181.61 3,183.12 17,584.8K
13:54 3,182.92 3,184.08 3,182.07 3,183.61 16,190.7K
13:55 3,182.49 3,183.38 3,181.68 3,182.80 22,056.9K
13:56 3,181.59 3,182.66 3,180.70 3,180.85 27,562.9K
13:57 3,180.80 3,182.17 3,180.64 3,181.55 34,105.0K
13:58 3,180.26 3,182.30 3,179.97 3,180.84 28,927.1K
13:59 3,181.13 3,181.92 3,179.69 3,180.23 22,248.2K
14:00 3,180.51 3,180.98 3,178.31 3,179.48 42,087.8K
14:01 3,179.44 3,179.59 3,176.73 3,177.47 44,654.7K
14:02 3,176.74 3,179.36 3,176.72 3,178.07 37,674.4K
14:03 3,177.89 3,178.53 3,176.68 3,176.81 37,578.5K
14:04 3,177.48 3,177.90 3,175.72 3,177.12 29,706.9K
14:05 3,176.69 3,177.56 3,175.70 3,177.09 30,090.1K
14:06 3,177.30 3,178.35 3,176.07 3,177.24 27,229.0K
14:07 3,177.99 3,178.85 3,176.57 3,178.23 25,774.1K
14:08 3,178.30 3,178.30 3,177.00 3,177.37 17,765.6K
14:09 3,176.85 3,178.16 3,175.72 3,177.01 20,879.6K
14:10 3,176.85 3,177.49 3,175.71 3,177.14 20,873.4K
14:11 3,176.21 3,177.50 3,175.63 3,176.21 17,783.9K
14:12 3,176.17 3,177.55 3,175.96 3,177.03 17,892.6K
14:13 3,177.40 3,178.54 3,176.32 3,177.89 24,402.1K
14:14 3,178.14 3,178.77 3,177.15 3,178.23 20,239.6K
14:15 3,178.13 3,178.99 3,177.14 3,178.08 19,074.5K
14:16 3,178.12 3,178.44 3,176.18 3,176.18 23,165.0K
14:17 3,177.71 3,177.71 3,176.09 3,176.31 16,384.1K
14:18 3,178.17 3,178.17 3,175.46 3,175.67 22,476.5K
14:19 3,175.25 3,177.11 3,175.25 3,175.82 18,231.3K
14:20 3,176.39 3,177.06 3,175.09 3,175.76 19,673.6K
14:21 3,175.46 3,177.18 3,175.45 3,176.91 17,721.2K
14:22 3,176.67 3,178.11 3,176.16 3,176.76 22,415.2K
14:23 3,176.12 3,178.16 3,175.83 3,177.51 25,081.9K
14:24 3,176.09 3,177.65 3,175.85 3,176.39 21,709.3K
14:25 3,176.82 3,177.73 3,175.51 3,176.86 23,892.7K
14:26 3,176.82 3,177.01 3,174.89 3,175.95 56,042.9K
14:27 3,176.81 3,176.81 3,172.98 3,173.07 50,506.2K
14:28 3,172.23 3,174.08 3,171.26 3,171.37 46,773.2K
14:29 3,172.15 3,172.81 3,170.97 3,172.81 37,840.3K
14:30 3,172.98 3,173.73 3,171.36 3,172.02 35,751.7K
14:31 3,171.16 3,172.30 3,168.87 3,169.38 59,018.7K
14:32 3,169.38 3,169.51 3,167.05 3,167.05 45,170.6K
14:33 3,167.69 3,167.69 3,164.24 3,165.87 109,646.4K
14:34 3,165.42 3,165.65 3,163.52 3,164.01 80,862.8K
14:35 3,164.62 3,164.62 3,161.75 3,162.73 57,957.7K
14:36 3,162.19 3,164.67 3,161.12 3,164.31 50,250.7K
14:37 3,164.44 3,166.58 3,163.69 3,164.97 43,337.9K
14:38 3,165.13 3,165.76 3,163.12 3,165.76 36,558.5K
14:39 3,165.02 3,167.02 3,165.02 3,166.29 29,895.7K
14:40 3,166.36 3,167.04 3,163.34 3,164.81 42,590.4K
14:41 3,163.87 3,165.53 3,163.17 3,163.32 39,167.2K
14:42 3,162.61 3,164.26 3,162.29 3,164.17 42,418.4K
14:43 3,164.02 3,165.96 3,163.00 3,164.32 46,183.3K
14:44 3,163.98 3,165.03 3,162.43 3,163.33 44,746.5K
14:45 3,163.69 3,164.51 3,162.35 3,164.10 48,854.9K
14:46 3,163.13 3,163.79 3,161.74 3,162.18 45,537.4K
14:47 3,162.36 3,163.30 3,159.73 3,159.73 85,436.4K
14:48 3,161.20 3,161.85 3,160.65 3,160.75 59,522.0K
14:49 3,161.34 3,162.87 3,160.39 3,162.87 62,901.9K
14:50 3,162.55 3,164.02 3,162.55 3,163.61 70,880.7K
14:51 3,163.52 3,165.87 3,163.52 3,164.33 66,393.1K
14:52 3,164.59 3,165.68 3,163.70 3,165.29 53,586.8K
14:53 3,165.66 3,165.78 3,164.52 3,165.53 52,465.0K
14:54 3,165.07 3,166.88 3,164.79 3,166.88 57,814.5K
14:55 3,165.80 3,167.57 3,165.80 3,166.62 61,299.6K
14:56 3,167.21 3,169.24 3,165.89 3,168.44 71,792.7K
14:57 3,168.14 3,168.54 3,168.14 3,168.46 3,375.2K
14:58 3,168.46 3,168.46 3,168.46 3,168.46 0.0K
14:59 3,168.46 3,168.46 3,168.46 3,168.46 123,931.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available