SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,173.20 3,173.20 3,173.20 3,173.20 65,918.9K
09:29 3,173.20 3,173.20 3,173.20 3,173.20 0.0K
09:30 3,173.20 3,176.72 3,173.20 3,175.42 218,588.4K
09:31 3,176.39 3,180.48 3,175.25 3,179.28 200,487.4K
09:32 3,178.13 3,182.79 3,177.19 3,182.79 135,384.5K
09:33 3,182.75 3,183.09 3,179.14 3,179.98 127,350.9K
09:34 3,181.09 3,183.62 3,180.41 3,183.24 117,530.2K
09:35 3,183.36 3,184.98 3,181.98 3,182.49 116,085.4K
09:36 3,180.95 3,184.45 3,180.95 3,184.04 127,380.4K
09:37 3,183.57 3,185.69 3,182.69 3,185.69 112,338.6K
09:38 3,185.77 3,189.55 3,185.77 3,189.55 103,735.7K
09:39 3,189.04 3,192.20 3,188.56 3,191.05 135,451.2K
09:40 3,190.72 3,194.52 3,190.72 3,194.52 113,105.2K
09:41 3,193.67 3,196.83 3,192.26 3,194.69 133,009.1K
09:42 3,194.87 3,196.76 3,193.70 3,194.14 88,765.7K
09:43 3,194.06 3,196.17 3,193.55 3,194.50 94,622.8K
09:44 3,195.79 3,197.44 3,191.83 3,192.31 79,247.2K
09:45 3,191.80 3,194.09 3,190.02 3,191.27 71,082.0K
09:46 3,191.41 3,193.20 3,190.08 3,191.00 69,913.8K
09:47 3,190.75 3,194.92 3,190.75 3,192.59 85,556.1K
09:48 3,193.24 3,195.09 3,191.85 3,192.64 74,909.7K
09:49 3,191.26 3,194.39 3,191.26 3,193.00 67,681.6K
09:50 3,192.88 3,194.74 3,192.52 3,192.73 82,666.0K
09:51 3,192.83 3,196.01 3,192.83 3,194.82 65,417.8K
09:52 3,193.99 3,195.42 3,193.18 3,194.09 60,770.4K
09:53 3,193.42 3,196.03 3,193.42 3,195.14 57,288.5K
09:54 3,195.10 3,197.21 3,194.79 3,196.23 57,873.4K
09:55 3,196.95 3,198.63 3,196.52 3,196.91 93,569.5K
09:56 3,198.02 3,198.32 3,195.65 3,195.65 58,588.0K
09:57 3,196.31 3,197.81 3,194.96 3,195.09 44,279.5K
09:58 3,196.15 3,196.15 3,193.69 3,194.61 52,641.2K
09:59 3,194.01 3,195.06 3,193.14 3,193.89 46,985.9K
10:00 3,193.89 3,194.05 3,192.19 3,193.09 49,989.1K
10:01 3,192.64 3,194.36 3,192.04 3,192.30 50,663.2K
10:02 3,192.31 3,192.87 3,189.25 3,190.34 65,327.7K
10:03 3,189.49 3,190.72 3,188.82 3,189.73 59,985.1K
10:04 3,189.59 3,191.69 3,188.59 3,191.67 57,815.4K
10:05 3,190.89 3,192.34 3,190.85 3,191.42 35,907.6K
10:06 3,191.44 3,192.75 3,190.22 3,190.77 30,259.5K
10:07 3,191.87 3,193.33 3,190.48 3,192.63 48,386.6K
10:08 3,192.18 3,192.47 3,190.00 3,191.19 40,750.3K
10:09 3,189.93 3,191.21 3,189.08 3,190.54 55,310.9K
10:10 3,190.32 3,191.01 3,187.77 3,188.45 42,142.2K
10:11 3,189.20 3,189.63 3,187.50 3,189.23 29,213.5K
10:12 3,189.85 3,191.24 3,189.08 3,190.68 46,809.0K
10:13 3,191.28 3,192.70 3,189.32 3,192.70 51,784.4K
10:14 3,192.52 3,192.52 3,190.94 3,192.09 25,138.2K
10:15 3,191.33 3,192.26 3,190.31 3,191.36 41,691.6K
10:16 3,191.28 3,191.28 3,188.09 3,188.82 35,695.0K
10:17 3,188.39 3,189.89 3,188.21 3,189.08 32,364.1K
10:18 3,188.84 3,189.81 3,188.35 3,189.11 27,037.1K
10:19 3,188.16 3,189.37 3,186.88 3,187.47 31,061.5K
10:20 3,187.19 3,188.48 3,186.60 3,187.97 28,046.8K
10:21 3,187.60 3,187.99 3,185.89 3,187.41 26,128.7K
10:22 3,188.21 3,189.51 3,187.30 3,188.51 28,355.2K
10:23 3,188.01 3,189.93 3,187.58 3,189.32 34,623.3K
10:24 3,189.16 3,191.44 3,188.21 3,190.51 29,681.6K
10:25 3,191.20 3,191.35 3,188.91 3,189.67 27,385.8K
10:26 3,188.74 3,191.08 3,188.74 3,191.08 55,730.2K
10:27 3,190.83 3,191.25 3,189.27 3,191.03 26,086.2K
10:28 3,190.12 3,191.43 3,189.00 3,189.68 42,697.4K
10:29 3,189.79 3,189.79 3,187.61 3,187.61 29,572.0K
10:30 3,188.03 3,189.17 3,186.59 3,186.91 30,252.2K
10:31 3,187.92 3,187.92 3,183.61 3,183.61 34,654.8K
10:32 3,183.47 3,184.15 3,182.07 3,183.29 52,686.5K
10:33 3,181.82 3,183.38 3,180.99 3,182.06 37,731.9K
10:34 3,182.33 3,184.29 3,181.80 3,183.70 34,620.1K
10:35 3,184.18 3,184.95 3,182.44 3,183.19 23,013.0K
10:36 3,183.04 3,183.24 3,180.98 3,181.30 25,524.0K
10:37 3,182.42 3,182.42 3,180.91 3,180.91 24,305.0K
10:38 3,182.14 3,182.20 3,180.42 3,181.53 19,924.5K
10:39 3,182.49 3,182.77 3,180.93 3,182.46 21,323.2K
10:40 3,182.88 3,183.27 3,180.29 3,181.73 22,416.7K
10:41 3,181.28 3,182.32 3,180.49 3,181.14 21,088.0K
10:42 3,181.79 3,181.94 3,180.25 3,181.08 22,287.5K
10:43 3,181.05 3,181.05 3,179.41 3,179.43 25,762.9K
10:44 3,179.74 3,180.46 3,178.34 3,178.89 23,617.1K
10:45 3,179.40 3,180.82 3,178.58 3,179.98 24,404.9K
10:46 3,179.51 3,181.18 3,179.51 3,180.54 19,978.5K
10:47 3,181.37 3,181.92 3,179.47 3,180.75 21,964.2K
10:48 3,181.59 3,182.20 3,180.26 3,181.57 18,682.4K
10:49 3,182.18 3,184.54 3,181.00 3,184.54 28,581.4K
10:50 3,183.37 3,183.39 3,181.40 3,182.18 34,032.7K
10:51 3,182.12 3,182.64 3,180.91 3,180.91 74,067.6K
10:52 3,180.88 3,182.61 3,180.88 3,182.61 41,066.2K
10:53 3,181.74 3,182.55 3,181.02 3,182.32 76,083.1K
10:54 3,181.40 3,182.34 3,180.26 3,180.33 44,229.9K
10:55 3,180.29 3,182.11 3,180.24 3,180.75 27,233.4K
10:56 3,181.31 3,182.34 3,180.54 3,181.66 22,912.0K
10:57 3,182.52 3,182.52 3,180.85 3,182.22 33,430.3K
10:58 3,183.30 3,184.43 3,181.83 3,184.43 32,607.2K
10:59 3,183.55 3,185.15 3,183.47 3,184.77 51,277.4K
11:00 3,184.88 3,184.88 3,182.51 3,183.44 44,418.5K
11:01 3,183.26 3,184.35 3,182.71 3,183.60 25,520.8K
11:02 3,183.80 3,184.34 3,182.15 3,183.54 28,046.0K
11:03 3,183.59 3,185.50 3,182.79 3,183.96 31,227.8K
11:04 3,184.54 3,188.26 3,184.54 3,187.54 43,749.2K
11:05 3,187.35 3,190.32 3,187.35 3,189.22 48,925.9K
11:06 3,189.36 3,190.16 3,186.67 3,187.27 40,063.7K
11:07 3,187.89 3,187.89 3,185.58 3,186.94 28,390.9K
11:08 3,187.36 3,188.31 3,186.32 3,187.08 24,459.6K
11:09 3,186.81 3,187.96 3,185.39 3,186.85 24,206.8K
11:10 3,186.90 3,188.49 3,186.02 3,188.27 23,374.0K
11:11 3,187.78 3,187.78 3,185.43 3,186.29 26,002.8K
11:12 3,186.69 3,187.59 3,185.46 3,185.99 17,878.5K
11:13 3,186.05 3,187.90 3,185.33 3,186.62 17,766.5K
11:14 3,186.61 3,187.51 3,185.85 3,187.03 20,431.0K
11:15 3,187.91 3,187.97 3,185.63 3,185.96 22,404.1K
11:16 3,187.12 3,187.12 3,184.70 3,185.73 18,461.2K
11:17 3,185.46 3,186.26 3,183.82 3,183.82 20,444.4K
11:18 3,183.45 3,185.55 3,183.45 3,185.39 24,102.2K
11:19 3,184.64 3,184.80 3,182.26 3,183.59 29,739.2K
11:20 3,183.71 3,185.12 3,183.21 3,183.63 21,192.7K
11:21 3,183.73 3,184.04 3,182.03 3,182.83 25,179.1K
11:22 3,183.28 3,183.28 3,181.36 3,182.38 18,387.6K
11:23 3,183.39 3,183.39 3,179.34 3,179.34 26,023.7K
11:24 3,179.89 3,181.36 3,178.60 3,181.36 35,364.9K
11:25 3,180.67 3,180.95 3,178.96 3,180.50 19,587.3K
11:26 3,180.77 3,181.06 3,178.29 3,179.69 16,567.5K
11:27 3,179.09 3,179.09 3,176.98 3,178.34 47,683.1K
11:28 3,178.34 3,179.85 3,177.52 3,178.53 20,579.6K
11:29 3,179.16 3,179.32 3,177.57 3,177.98 20,723.5K
11:30 3,178.44 3,179.63 3,178.44 3,179.63 1,063.4K
11:31 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
11:32 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
11:33 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
11:34 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
11:35 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
11:36 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
11:37 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
11:38 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
11:39 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
11:40 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
11:41 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
11:42 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
11:43 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
11:44 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
11:45 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
11:46 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
11:47 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
11:48 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
11:49 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
11:50 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
11:51 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
11:52 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
11:53 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
11:54 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
11:55 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
11:56 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
11:57 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
11:58 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
11:59 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:00 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:01 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:02 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:03 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:04 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:05 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:06 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:07 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:08 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:09 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:10 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:11 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:12 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:13 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:14 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:15 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:16 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:17 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:18 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:19 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:20 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:21 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:22 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:23 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:24 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:25 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:26 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:27 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:28 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:29 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:30 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:31 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:32 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:33 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:34 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:35 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:36 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:37 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:38 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:39 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:40 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:41 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:42 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:43 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:44 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:45 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:46 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:47 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:48 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:49 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:50 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:51 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:52 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:53 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:54 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:55 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:56 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:57 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:58 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
12:59 3,179.63 3,179.63 3,179.63 3,179.63 0.0K
13:00 3,179.63 3,180.69 3,175.94 3,177.61 86,694.9K
13:01 3,176.39 3,178.92 3,176.11 3,177.30 26,200.2K
13:02 3,176.63 3,178.54 3,176.63 3,178.54 29,429.9K
13:03 3,177.67 3,179.13 3,177.67 3,178.24 28,087.5K
13:04 3,178.22 3,180.11 3,178.04 3,178.93 27,873.0K
13:05 3,178.71 3,180.23 3,178.04 3,179.25 24,631.0K
13:06 3,178.51 3,180.20 3,178.51 3,179.44 34,102.1K
13:07 3,178.93 3,180.23 3,178.00 3,180.23 34,179.8K
13:08 3,180.27 3,180.37 3,178.36 3,180.23 30,994.8K
13:09 3,179.45 3,181.09 3,178.61 3,178.61 29,990.3K
13:10 3,180.36 3,180.71 3,179.15 3,180.37 40,294.2K
13:11 3,180.12 3,181.12 3,179.21 3,179.21 30,237.7K
13:12 3,180.88 3,181.04 3,178.32 3,178.32 24,039.4K
13:13 3,179.39 3,180.70 3,178.92 3,180.37 24,451.4K
13:14 3,181.42 3,181.42 3,179.05 3,179.36 23,941.0K
13:15 3,179.70 3,181.24 3,179.43 3,181.06 22,453.9K
13:16 3,180.43 3,181.36 3,179.10 3,179.15 22,216.6K
13:17 3,179.56 3,180.60 3,179.09 3,180.22 30,563.3K
13:18 3,180.36 3,182.00 3,179.72 3,179.92 26,792.9K
13:19 3,180.54 3,182.31 3,180.15 3,182.31 32,191.2K
13:20 3,181.26 3,182.75 3,180.68 3,181.93 20,737.3K
13:21 3,182.23 3,182.96 3,181.16 3,182.60 26,150.7K
13:22 3,182.21 3,183.24 3,181.49 3,182.32 24,121.0K
13:23 3,182.22 3,183.41 3,181.56 3,181.56 19,729.5K
13:24 3,181.90 3,182.53 3,179.53 3,180.69 29,724.7K
13:25 3,179.41 3,182.04 3,178.86 3,180.20 33,006.4K
13:26 3,180.06 3,180.06 3,177.32 3,178.73 25,722.0K
13:27 3,178.67 3,180.30 3,178.39 3,179.30 19,861.6K
13:28 3,178.87 3,181.54 3,178.87 3,181.01 26,320.9K
13:29 3,180.83 3,182.74 3,180.78 3,182.23 27,124.7K
13:30 3,182.68 3,182.84 3,180.90 3,182.04 29,638.7K
13:31 3,182.33 3,182.43 3,179.19 3,179.31 32,623.0K
13:32 3,179.31 3,181.21 3,179.08 3,180.44 19,851.9K
13:33 3,179.37 3,181.13 3,179.37 3,179.60 18,823.2K
13:34 3,180.66 3,180.66 3,178.62 3,178.84 30,743.3K
13:35 3,178.81 3,180.07 3,178.13 3,179.35 19,807.2K
13:36 3,178.97 3,179.94 3,177.88 3,179.11 21,289.6K
13:37 3,179.69 3,180.29 3,177.67 3,179.88 21,497.8K
13:38 3,180.16 3,181.77 3,179.51 3,180.94 27,387.5K
13:39 3,181.12 3,182.09 3,180.44 3,181.78 25,917.5K
13:40 3,181.29 3,182.64 3,180.92 3,181.59 24,107.4K
13:41 3,182.55 3,184.14 3,181.16 3,184.14 32,441.3K
13:42 3,183.45 3,185.70 3,183.45 3,185.70 37,283.8K
13:43 3,185.50 3,186.23 3,184.30 3,185.04 44,025.7K
13:44 3,184.68 3,185.21 3,183.65 3,183.65 27,604.9K
13:45 3,184.28 3,185.02 3,182.79 3,183.49 30,164.5K
13:46 3,184.22 3,184.55 3,182.48 3,182.48 27,472.9K
13:47 3,183.43 3,183.71 3,181.91 3,183.62 26,528.1K
13:48 3,183.09 3,183.69 3,180.97 3,183.14 27,256.4K
13:49 3,182.56 3,182.56 3,180.30 3,181.70 43,631.8K
13:50 3,182.16 3,183.80 3,182.03 3,182.68 20,980.2K
13:51 3,183.32 3,184.10 3,182.16 3,182.62 22,019.1K
13:52 3,182.64 3,184.64 3,182.48 3,184.10 17,727.7K
13:53 3,183.35 3,184.05 3,182.95 3,183.94 16,778.3K
13:54 3,183.20 3,184.12 3,182.62 3,183.25 16,129.6K
13:55 3,184.07 3,184.07 3,182.03 3,183.13 16,902.0K
13:56 3,183.47 3,184.30 3,182.78 3,183.11 18,585.1K
13:57 3,183.82 3,183.82 3,182.12 3,183.30 21,010.1K
13:58 3,183.28 3,184.06 3,182.20 3,184.06 30,890.2K
13:59 3,183.04 3,184.06 3,182.28 3,182.75 21,575.5K
14:00 3,183.07 3,183.88 3,181.57 3,181.57 17,810.0K
14:01 3,181.97 3,183.37 3,181.39 3,182.40 19,776.2K
14:02 3,183.18 3,183.29 3,181.82 3,181.86 21,527.5K
14:03 3,182.96 3,182.96 3,178.38 3,180.09 53,764.1K
14:04 3,178.83 3,179.74 3,177.98 3,179.00 43,150.6K
14:05 3,179.01 3,179.72 3,177.69 3,179.27 34,293.8K
14:06 3,179.41 3,181.27 3,179.36 3,180.06 35,911.4K
14:07 3,180.52 3,180.84 3,178.79 3,179.77 15,850.0K
14:08 3,179.90 3,179.95 3,177.88 3,179.20 28,910.6K
14:09 3,177.68 3,179.70 3,177.45 3,179.70 38,906.9K
14:10 3,179.58 3,180.39 3,178.08 3,180.39 25,218.8K
14:11 3,178.93 3,180.54 3,177.96 3,179.62 23,946.7K
14:12 3,179.13 3,180.73 3,178.65 3,179.75 22,430.2K
14:13 3,181.52 3,181.52 3,178.82 3,178.82 26,448.5K
14:14 3,179.17 3,179.85 3,178.20 3,178.28 19,167.1K
14:15 3,178.02 3,179.87 3,177.88 3,179.62 18,175.1K
14:16 3,178.13 3,179.33 3,177.81 3,178.21 17,455.5K
14:17 3,178.90 3,180.05 3,177.57 3,179.46 20,059.9K
14:18 3,178.84 3,180.62 3,178.20 3,180.02 21,878.7K
14:19 3,179.57 3,180.84 3,178.76 3,179.60 18,908.4K
14:20 3,179.16 3,180.12 3,178.41 3,179.79 21,047.9K
14:21 3,178.60 3,179.51 3,177.81 3,179.37 19,938.6K
14:22 3,179.24 3,179.72 3,177.77 3,179.20 16,674.2K
14:23 3,178.37 3,179.13 3,177.17 3,177.17 15,527.0K
14:24 3,177.98 3,179.80 3,177.39 3,178.46 24,061.0K
14:25 3,179.79 3,179.79 3,177.79 3,178.82 19,081.1K
14:26 3,178.09 3,178.60 3,176.66 3,178.18 27,674.2K
14:27 3,177.46 3,180.06 3,177.46 3,180.04 29,775.2K
14:28 3,179.90 3,180.35 3,178.40 3,179.50 20,621.6K
14:29 3,179.77 3,180.22 3,178.56 3,178.75 16,958.1K
14:30 3,179.49 3,180.41 3,178.63 3,178.93 25,114.8K
14:31 3,180.53 3,180.53 3,178.72 3,179.28 20,856.4K
14:32 3,179.41 3,181.89 3,179.02 3,180.91 27,659.7K
14:33 3,180.62 3,182.74 3,180.57 3,182.12 35,263.5K
14:34 3,181.26 3,184.35 3,181.26 3,183.30 36,322.6K
14:35 3,183.29 3,184.31 3,182.77 3,184.02 50,811.5K
14:36 3,184.88 3,189.02 3,184.28 3,187.90 86,894.5K
14:37 3,186.38 3,189.07 3,186.31 3,187.74 57,598.7K
14:38 3,187.46 3,187.46 3,185.33 3,185.87 45,976.7K
14:39 3,185.75 3,186.74 3,183.93 3,185.35 46,942.3K
14:40 3,185.34 3,185.99 3,184.23 3,184.67 35,104.7K
14:41 3,184.41 3,184.58 3,182.65 3,184.53 36,041.2K
14:42 3,185.12 3,186.59 3,184.84 3,185.73 35,997.2K
14:43 3,185.49 3,185.66 3,183.94 3,183.94 29,326.2K
14:44 3,184.76 3,186.09 3,184.16 3,185.66 37,318.0K
14:45 3,185.91 3,187.51 3,185.23 3,187.51 41,585.0K
14:46 3,186.98 3,187.91 3,186.01 3,187.20 52,999.0K
14:47 3,187.28 3,188.96 3,186.21 3,188.85 66,521.2K
14:48 3,188.38 3,191.31 3,188.26 3,190.73 74,618.5K
14:49 3,191.04 3,191.69 3,189.36 3,191.15 69,178.2K
14:50 3,191.35 3,191.84 3,189.24 3,190.85 78,233.3K
14:51 3,189.72 3,191.36 3,189.66 3,191.07 70,545.0K
14:52 3,191.76 3,192.19 3,190.32 3,191.91 66,069.2K
14:53 3,190.98 3,192.29 3,190.30 3,191.13 70,015.8K
14:54 3,191.13 3,192.27 3,190.30 3,190.98 80,939.1K
14:55 3,190.48 3,192.83 3,189.65 3,192.83 85,263.2K
14:56 3,191.39 3,192.47 3,190.43 3,190.99 93,889.4K
14:57 3,192.02 3,192.18 3,191.97 3,192.18 4,610.9K
14:58 3,192.18 3,192.18 3,192.18 3,192.18 0.0K
14:59 3,192.18 3,192.18 3,192.18 3,192.18 156,671.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available