SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,194.02 3,194.02 3,194.02 3,194.02 83,529.8K
09:29 3,194.02 3,194.02 3,194.02 3,194.02 0.0K
09:30 3,194.02 3,202.26 3,193.08 3,201.12 243,971.3K
09:31 3,200.05 3,209.06 3,200.03 3,204.46 212,793.4K
09:32 3,205.33 3,208.85 3,205.21 3,208.06 177,053.3K
09:33 3,207.18 3,210.23 3,207.18 3,209.02 136,741.9K
09:34 3,210.67 3,210.67 3,206.44 3,206.82 131,570.9K
09:35 3,205.88 3,207.79 3,204.80 3,207.38 123,850.3K
09:36 3,207.23 3,209.70 3,206.48 3,208.21 126,276.6K
09:37 3,207.59 3,210.40 3,207.59 3,208.02 115,040.0K
09:38 3,208.95 3,209.01 3,206.49 3,206.68 108,908.4K
09:39 3,208.26 3,209.66 3,207.34 3,208.74 115,467.8K
09:40 3,207.76 3,209.75 3,207.35 3,209.75 114,802.5K
09:41 3,209.79 3,210.11 3,208.35 3,208.90 79,795.7K
09:42 3,209.39 3,209.39 3,205.72 3,206.94 90,018.4K
09:43 3,207.17 3,207.27 3,205.21 3,205.62 97,781.0K
09:44 3,205.35 3,207.42 3,205.02 3,206.47 74,025.0K
09:45 3,206.55 3,207.24 3,205.26 3,206.14 63,742.7K
09:46 3,206.89 3,208.13 3,205.00 3,205.99 73,441.6K
09:47 3,205.76 3,206.24 3,202.83 3,202.83 71,033.9K
09:48 3,202.69 3,203.09 3,200.81 3,200.96 59,528.8K
09:49 3,200.98 3,202.58 3,198.61 3,202.58 82,763.9K
09:50 3,201.76 3,202.25 3,199.95 3,199.95 83,048.4K
09:51 3,199.78 3,202.68 3,199.78 3,202.18 106,509.7K
09:52 3,202.62 3,202.62 3,201.16 3,202.19 70,632.7K
09:53 3,201.86 3,204.66 3,201.86 3,203.47 68,876.8K
09:54 3,203.66 3,205.08 3,203.36 3,204.48 61,137.0K
09:55 3,204.33 3,205.54 3,202.87 3,202.87 73,594.4K
09:56 3,203.33 3,204.44 3,202.10 3,202.48 62,694.2K
09:57 3,202.96 3,203.30 3,200.54 3,200.94 49,296.6K
09:58 3,200.62 3,202.45 3,199.84 3,200.36 52,225.2K
09:59 3,200.44 3,200.44 3,196.72 3,197.29 165,449.3K
10:00 3,197.46 3,197.46 3,195.51 3,196.61 94,180.8K
10:01 3,195.70 3,199.57 3,195.04 3,199.57 71,692.0K
10:02 3,198.56 3,200.76 3,198.18 3,199.88 74,660.0K
10:03 3,200.35 3,200.35 3,196.22 3,197.84 66,931.2K
10:04 3,197.56 3,197.90 3,194.27 3,194.27 48,138.2K
10:05 3,194.30 3,195.46 3,193.44 3,195.46 57,650.5K
10:06 3,194.82 3,197.77 3,194.82 3,196.58 55,672.7K
10:07 3,197.01 3,197.68 3,195.64 3,196.77 43,607.2K
10:08 3,196.18 3,197.76 3,195.91 3,195.95 65,724.4K
10:09 3,196.13 3,197.26 3,194.18 3,195.65 58,274.7K
10:10 3,195.06 3,195.75 3,193.76 3,194.20 43,681.0K
10:11 3,193.61 3,195.76 3,192.06 3,192.31 46,084.6K
10:12 3,193.43 3,193.66 3,191.55 3,192.45 35,453.9K
10:13 3,192.79 3,193.93 3,191.78 3,192.12 32,336.7K
10:14 3,193.23 3,194.10 3,192.21 3,192.21 40,106.4K
10:15 3,190.81 3,192.47 3,190.57 3,191.91 44,624.8K
10:16 3,191.31 3,191.31 3,189.49 3,190.67 39,645.0K
10:17 3,190.24 3,190.95 3,187.66 3,188.43 41,752.5K
10:18 3,189.39 3,189.68 3,188.06 3,189.31 32,587.8K
10:19 3,189.10 3,189.97 3,187.59 3,188.59 34,101.4K
10:20 3,189.48 3,189.58 3,187.45 3,187.78 38,517.2K
10:21 3,188.16 3,191.09 3,188.10 3,191.08 27,907.8K
10:22 3,190.38 3,191.44 3,188.84 3,189.31 34,285.7K
10:23 3,188.65 3,190.16 3,188.18 3,189.40 30,311.0K
10:24 3,188.92 3,191.59 3,188.92 3,190.66 21,094.6K
10:25 3,189.99 3,192.77 3,189.55 3,192.77 24,848.6K
10:26 3,193.45 3,193.45 3,191.09 3,191.93 22,083.1K
10:27 3,191.09 3,192.86 3,191.09 3,192.20 23,952.9K
10:28 3,192.19 3,192.19 3,190.11 3,191.73 22,194.7K
10:29 3,191.67 3,191.88 3,189.27 3,189.27 36,202.6K
10:30 3,191.03 3,191.03 3,187.31 3,187.31 37,298.4K
10:31 3,188.01 3,190.83 3,187.96 3,188.88 33,320.1K
10:32 3,189.48 3,189.69 3,187.95 3,188.96 23,952.6K
10:33 3,188.53 3,190.55 3,188.11 3,188.56 25,566.7K
10:34 3,189.23 3,191.41 3,188.76 3,189.66 26,221.4K
10:35 3,190.59 3,191.22 3,189.23 3,190.81 29,703.2K
10:36 3,191.54 3,193.12 3,190.89 3,193.12 30,422.9K
10:37 3,193.16 3,193.31 3,190.16 3,191.37 26,052.8K
10:38 3,191.26 3,192.98 3,189.90 3,190.74 19,150.7K
10:39 3,190.57 3,191.83 3,189.30 3,190.18 25,604.5K
10:40 3,189.97 3,190.93 3,188.90 3,189.34 29,045.0K
10:41 3,189.24 3,190.91 3,188.14 3,189.50 19,211.0K
10:42 3,189.67 3,190.45 3,188.62 3,189.40 22,371.5K
10:43 3,189.56 3,190.23 3,187.89 3,189.41 17,944.3K
10:44 3,189.47 3,189.66 3,186.59 3,187.60 26,131.5K
10:45 3,187.41 3,188.10 3,185.74 3,186.08 36,930.7K
10:46 3,186.56 3,189.38 3,185.62 3,189.13 59,976.8K
10:47 3,188.90 3,189.81 3,187.26 3,187.93 43,325.6K
10:48 3,188.02 3,188.61 3,186.86 3,187.06 25,414.3K
10:49 3,186.92 3,189.28 3,186.92 3,189.05 26,134.7K
10:50 3,189.11 3,190.95 3,188.42 3,190.50 42,778.8K
10:51 3,190.55 3,190.73 3,188.88 3,188.96 46,542.0K
10:52 3,189.08 3,192.19 3,189.08 3,190.78 30,355.2K
10:53 3,190.96 3,191.93 3,189.61 3,190.84 23,841.5K
10:54 3,190.03 3,190.11 3,188.11 3,188.62 37,552.0K
10:55 3,188.66 3,190.24 3,188.66 3,190.24 31,418.4K
10:56 3,190.53 3,190.53 3,187.94 3,189.83 27,521.1K
10:57 3,189.21 3,189.56 3,187.32 3,189.27 25,212.8K
10:58 3,188.88 3,189.46 3,187.61 3,188.40 19,431.5K
10:59 3,188.30 3,190.05 3,188.17 3,190.03 28,635.1K
11:00 3,189.94 3,191.68 3,189.43 3,190.26 30,614.5K
11:01 3,191.73 3,191.73 3,187.76 3,187.86 36,619.3K
11:02 3,188.54 3,188.93 3,186.00 3,186.76 54,717.9K
11:03 3,186.54 3,189.69 3,186.30 3,189.69 31,965.2K
11:04 3,188.42 3,189.60 3,187.51 3,188.73 21,939.1K
11:05 3,188.99 3,189.64 3,187.51 3,188.55 20,891.7K
11:06 3,188.59 3,188.80 3,186.20 3,186.68 18,854.6K
11:07 3,186.65 3,187.45 3,185.32 3,185.57 25,187.5K
11:08 3,186.94 3,187.36 3,184.96 3,185.46 25,873.1K
11:09 3,186.34 3,186.34 3,183.16 3,184.07 36,674.9K
11:10 3,182.43 3,184.78 3,180.83 3,182.43 58,383.2K
11:11 3,183.91 3,184.01 3,182.08 3,182.08 18,769.6K
11:12 3,183.09 3,184.56 3,182.47 3,184.56 15,353.8K
11:13 3,182.62 3,183.79 3,182.22 3,183.25 17,177.8K
11:14 3,183.08 3,184.01 3,181.93 3,181.99 21,178.2K
11:15 3,182.54 3,183.27 3,180.29 3,181.24 27,376.3K
11:16 3,180.48 3,180.69 3,178.58 3,178.58 27,274.6K
11:17 3,179.85 3,179.85 3,177.92 3,178.69 29,199.8K
11:18 3,178.50 3,180.27 3,178.48 3,180.27 19,260.4K
11:19 3,179.77 3,180.30 3,177.98 3,178.61 15,159.6K
11:20 3,179.53 3,179.53 3,177.14 3,177.64 21,021.1K
11:21 3,178.42 3,178.77 3,176.26 3,177.48 31,836.7K
11:22 3,177.30 3,178.10 3,176.17 3,176.60 26,601.6K
11:23 3,176.66 3,179.78 3,176.66 3,179.78 21,134.1K
11:24 3,179.79 3,180.60 3,178.82 3,180.60 23,508.8K
11:25 3,180.13 3,183.82 3,180.02 3,183.35 29,552.9K
11:26 3,183.35 3,185.32 3,182.65 3,183.73 24,901.1K
11:27 3,184.89 3,184.92 3,183.17 3,184.16 16,755.6K
11:28 3,183.79 3,184.75 3,182.32 3,184.50 14,764.1K
11:29 3,184.26 3,184.50 3,182.84 3,183.43 16,557.6K
11:30 3,183.36 3,183.36 3,183.04 3,183.04 667.7K
11:31 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
11:32 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
11:33 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
11:34 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
11:35 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
11:36 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
11:37 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
11:38 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
11:39 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
11:40 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
11:41 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
11:42 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
11:43 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
11:44 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
11:45 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
11:46 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
11:47 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
11:48 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
11:49 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
11:50 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
11:51 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
11:52 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
11:53 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
11:54 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
11:55 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
11:56 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
11:57 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
11:58 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
11:59 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:00 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:01 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:02 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:03 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:04 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:05 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:06 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:07 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:08 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:09 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:10 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:11 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:12 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:13 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:14 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:15 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:16 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:17 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:18 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:19 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:20 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:21 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:22 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:23 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:24 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:25 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:26 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:27 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:28 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:29 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:30 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:31 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:32 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:33 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:34 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:35 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:36 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:37 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:38 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:39 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:40 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:41 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:42 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:43 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:44 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:45 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:46 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:47 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:48 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:49 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:50 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:51 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:52 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:53 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:54 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:55 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:56 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:57 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:58 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
12:59 3,183.04 3,183.04 3,183.04 3,183.04 0.0K
13:00 3,183.04 3,183.75 3,181.03 3,181.26 62,376.4K
13:01 3,181.15 3,181.64 3,180.31 3,180.69 20,688.0K
13:02 3,180.81 3,182.35 3,179.96 3,181.81 25,046.4K
13:03 3,181.73 3,183.45 3,181.00 3,182.25 21,741.1K
13:04 3,182.32 3,183.48 3,180.80 3,181.75 29,909.5K
13:05 3,181.81 3,183.24 3,179.66 3,179.66 24,186.0K
13:06 3,181.44 3,182.47 3,180.02 3,182.41 18,464.5K
13:07 3,182.00 3,183.11 3,181.68 3,181.78 22,063.1K
13:08 3,182.89 3,182.99 3,181.25 3,182.99 22,278.0K
13:09 3,183.01 3,183.01 3,180.57 3,181.72 48,963.0K
13:10 3,182.18 3,182.71 3,181.08 3,181.08 26,282.6K
13:11 3,182.51 3,182.84 3,181.37 3,181.68 24,760.0K
13:12 3,182.01 3,182.78 3,180.96 3,180.96 20,508.3K
13:13 3,182.29 3,183.43 3,180.59 3,182.60 22,145.8K
13:14 3,182.80 3,182.97 3,180.62 3,180.64 31,622.3K
13:15 3,181.55 3,183.91 3,181.14 3,183.77 23,944.9K
13:16 3,183.91 3,184.05 3,181.98 3,182.28 20,196.2K
13:17 3,182.16 3,182.52 3,180.03 3,180.03 36,399.3K
13:18 3,181.76 3,181.76 3,179.52 3,180.08 26,131.5K
13:19 3,178.82 3,179.99 3,177.90 3,178.12 42,567.2K
13:20 3,178.18 3,178.30 3,175.90 3,175.90 58,086.6K
13:21 3,177.27 3,178.51 3,176.26 3,177.39 36,355.3K
13:22 3,177.49 3,177.49 3,174.83 3,176.19 31,205.7K
13:23 3,176.62 3,177.90 3,175.27 3,176.16 25,232.0K
13:24 3,176.49 3,177.18 3,175.00 3,176.55 26,870.5K
13:25 3,176.46 3,176.46 3,174.35 3,175.01 27,335.4K
13:26 3,175.40 3,177.73 3,174.64 3,176.17 29,482.2K
13:27 3,177.24 3,177.58 3,175.64 3,176.37 33,062.8K
13:28 3,175.69 3,177.08 3,175.01 3,176.88 20,328.5K
13:29 3,176.79 3,177.45 3,175.82 3,176.74 23,534.0K
13:30 3,177.82 3,177.82 3,174.95 3,175.67 24,932.6K
13:31 3,175.31 3,176.13 3,173.35 3,173.35 37,914.8K
13:32 3,173.31 3,174.73 3,172.35 3,173.74 18,273.8K
13:33 3,173.42 3,174.52 3,172.63 3,173.09 18,364.1K
13:34 3,173.60 3,174.70 3,172.96 3,174.70 22,202.8K
13:35 3,174.05 3,174.71 3,172.20 3,172.20 35,043.4K
13:36 3,172.49 3,174.14 3,171.67 3,172.18 24,808.3K
13:37 3,172.53 3,173.34 3,170.93 3,172.94 22,456.3K
13:38 3,172.34 3,175.35 3,171.14 3,175.35 25,938.5K
13:39 3,173.95 3,175.40 3,173.47 3,175.26 18,944.5K
13:40 3,175.53 3,176.00 3,173.61 3,174.21 20,417.2K
13:41 3,175.30 3,175.30 3,173.51 3,173.72 16,690.6K
13:42 3,173.91 3,175.88 3,173.52 3,174.27 16,447.4K
13:43 3,174.20 3,174.97 3,172.65 3,173.06 21,868.8K
13:44 3,173.49 3,173.49 3,170.43 3,170.84 35,758.1K
13:45 3,171.75 3,172.92 3,170.43 3,170.82 26,615.9K
13:46 3,171.39 3,173.97 3,170.24 3,172.74 33,685.7K
13:47 3,173.17 3,173.52 3,171.29 3,172.08 19,334.0K
13:48 3,172.13 3,172.85 3,170.88 3,170.89 19,581.6K
13:49 3,172.62 3,172.62 3,170.70 3,170.93 100,522.3K
13:50 3,172.23 3,173.83 3,170.73 3,172.44 44,980.7K
13:51 3,172.77 3,175.36 3,171.58 3,175.36 29,206.1K
13:52 3,175.73 3,181.29 3,175.66 3,180.05 90,492.8K
13:53 3,181.26 3,182.62 3,180.24 3,182.62 41,989.1K
13:54 3,182.14 3,182.92 3,179.29 3,181.05 33,042.9K
13:55 3,180.73 3,181.26 3,177.64 3,179.17 35,364.6K
13:56 3,179.03 3,179.97 3,178.25 3,179.95 21,160.7K
13:57 3,179.75 3,180.06 3,178.05 3,179.72 27,829.8K
13:58 3,178.56 3,178.56 3,176.65 3,176.65 38,270.9K
13:59 3,177.64 3,177.82 3,175.49 3,176.33 30,294.6K
14:00 3,175.38 3,175.71 3,170.98 3,171.65 60,491.1K
14:01 3,171.70 3,173.84 3,171.70 3,173.27 24,622.8K
14:02 3,173.05 3,173.05 3,171.43 3,173.02 27,703.9K
14:03 3,173.25 3,173.25 3,169.54 3,170.26 35,905.1K
14:04 3,171.04 3,171.19 3,169.42 3,169.67 44,417.8K
14:05 3,170.17 3,170.89 3,169.06 3,169.17 36,068.5K
14:06 3,170.11 3,171.05 3,167.14 3,169.14 45,305.9K
14:07 3,169.19 3,169.51 3,167.67 3,169.08 30,464.4K
14:08 3,168.74 3,169.75 3,167.65 3,169.44 26,164.1K
14:09 3,167.96 3,169.89 3,167.43 3,169.06 26,859.5K
14:10 3,169.50 3,169.50 3,166.49 3,168.49 31,859.7K
14:11 3,166.77 3,168.29 3,166.38 3,166.58 34,382.4K
14:12 3,166.34 3,167.96 3,165.08 3,166.22 38,356.7K
14:13 3,167.58 3,168.60 3,166.58 3,168.11 29,113.4K
14:14 3,168.62 3,168.76 3,166.02 3,166.62 33,308.2K
14:15 3,167.03 3,168.72 3,166.33 3,168.38 23,005.9K
14:16 3,166.68 3,168.33 3,165.94 3,167.89 26,989.4K
14:17 3,167.37 3,168.41 3,166.12 3,167.00 25,630.7K
14:18 3,168.31 3,168.31 3,165.55 3,165.65 30,931.1K
14:19 3,165.91 3,168.12 3,165.68 3,166.14 31,275.8K
14:20 3,167.06 3,167.46 3,164.66 3,164.84 50,441.7K
14:21 3,165.37 3,165.95 3,164.67 3,165.08 50,253.2K
14:22 3,164.54 3,168.57 3,164.42 3,167.48 45,734.0K
14:23 3,167.93 3,171.16 3,167.62 3,170.35 33,987.6K
14:24 3,169.43 3,169.43 3,167.23 3,168.39 30,035.1K
14:25 3,168.91 3,169.87 3,167.40 3,169.08 26,140.0K
14:26 3,168.45 3,171.12 3,168.45 3,170.60 22,189.4K
14:27 3,170.83 3,172.49 3,170.83 3,171.93 25,613.2K
14:28 3,171.97 3,172.71 3,169.70 3,170.48 31,448.0K
14:29 3,168.94 3,171.20 3,168.94 3,171.20 23,402.5K
14:30 3,169.70 3,171.73 3,169.70 3,171.30 25,383.2K
14:31 3,171.13 3,171.75 3,166.89 3,167.79 45,482.6K
14:32 3,167.62 3,167.62 3,163.86 3,164.77 73,574.1K
14:33 3,165.00 3,165.00 3,162.25 3,163.49 62,709.2K
14:34 3,163.41 3,163.41 3,160.77 3,162.81 66,647.8K
14:35 3,163.64 3,163.64 3,160.59 3,161.37 52,437.6K
14:36 3,161.95 3,164.60 3,161.10 3,163.57 51,355.2K
14:37 3,163.17 3,164.01 3,161.58 3,161.92 43,509.1K
14:38 3,161.93 3,162.99 3,161.07 3,162.87 37,349.2K
14:39 3,162.83 3,162.83 3,160.58 3,161.51 46,771.5K
14:40 3,161.18 3,163.19 3,160.74 3,161.93 58,172.3K
14:41 3,161.79 3,162.94 3,161.26 3,162.73 39,206.9K
14:42 3,162.36 3,165.87 3,161.62 3,165.10 48,513.4K
14:43 3,164.53 3,166.43 3,163.93 3,164.75 40,676.6K
14:44 3,165.50 3,165.50 3,161.55 3,162.54 47,460.4K
14:45 3,162.33 3,162.82 3,160.73 3,161.19 60,925.2K
14:46 3,161.14 3,162.22 3,160.18 3,161.86 54,361.1K
14:47 3,161.86 3,162.16 3,160.29 3,160.69 50,703.2K
14:48 3,159.75 3,162.34 3,159.75 3,161.48 59,015.5K
14:49 3,161.20 3,161.42 3,158.65 3,160.26 70,210.5K
14:50 3,159.84 3,160.85 3,157.88 3,159.21 100,992.8K
14:51 3,159.56 3,160.04 3,157.49 3,157.99 96,442.1K
14:52 3,157.57 3,157.84 3,155.87 3,157.33 89,864.1K
14:53 3,157.00 3,158.90 3,156.37 3,158.41 102,453.6K
14:54 3,158.69 3,160.49 3,157.64 3,159.60 85,137.0K
14:55 3,160.33 3,162.59 3,158.55 3,158.55 102,567.1K
14:56 3,159.23 3,160.55 3,157.31 3,158.22 88,169.8K
14:57 3,158.94 3,159.19 3,158.94 3,159.19 3,476.1K
14:58 3,159.19 3,159.19 3,159.19 3,159.19 0.0K
14:59 3,159.19 3,159.19 3,159.19 3,159.19 367,757.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available