SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,138.58 3,138.58 3,138.58 3,138.58 52,431.7K
09:29 3,138.58 3,138.58 3,138.58 3,138.58 0.0K
09:30 3,138.58 3,144.26 3,137.65 3,144.26 190,514.8K
09:31 3,144.93 3,147.89 3,142.02 3,147.70 119,044.8K
09:32 3,146.59 3,147.15 3,143.80 3,147.05 101,651.5K
09:33 3,147.01 3,148.32 3,144.89 3,144.89 101,765.1K
09:34 3,144.63 3,145.92 3,141.98 3,145.04 118,721.1K
09:35 3,144.61 3,145.65 3,143.09 3,143.09 81,349.6K
09:36 3,142.98 3,146.27 3,141.54 3,144.56 79,392.2K
09:37 3,144.97 3,144.97 3,141.91 3,142.28 64,870.4K
09:38 3,142.24 3,143.34 3,139.39 3,141.94 96,871.3K
09:39 3,142.32 3,143.42 3,141.09 3,141.29 59,575.4K
09:40 3,141.60 3,142.56 3,139.88 3,142.16 69,267.4K
09:41 3,140.90 3,142.15 3,140.31 3,141.01 64,909.5K
09:42 3,141.53 3,141.56 3,139.86 3,141.26 57,155.6K
09:43 3,141.73 3,142.07 3,140.05 3,140.47 53,553.4K
09:44 3,141.74 3,141.74 3,137.80 3,137.94 54,983.9K
09:45 3,138.19 3,139.77 3,137.18 3,139.21 56,091.5K
09:46 3,139.99 3,140.49 3,138.41 3,140.49 106,843.9K
09:47 3,141.20 3,142.04 3,139.50 3,141.49 59,098.0K
09:48 3,141.28 3,143.25 3,141.06 3,143.25 57,123.5K
09:49 3,142.97 3,143.39 3,141.23 3,142.13 62,858.4K
09:50 3,143.79 3,145.77 3,142.01 3,145.15 43,776.6K
09:51 3,144.11 3,147.46 3,144.11 3,145.18 65,277.0K
09:52 3,146.09 3,146.48 3,144.29 3,146.01 40,493.0K
09:53 3,145.27 3,148.80 3,145.27 3,147.13 63,415.9K
09:54 3,147.84 3,148.49 3,146.21 3,147.41 57,972.4K
09:55 3,147.53 3,148.39 3,145.93 3,147.18 36,880.1K
09:56 3,147.12 3,148.93 3,146.30 3,147.15 36,813.9K
09:57 3,147.85 3,147.85 3,145.37 3,145.79 32,412.2K
09:58 3,145.70 3,146.45 3,143.90 3,144.62 35,087.8K
09:59 3,144.56 3,144.85 3,142.08 3,143.55 41,266.8K
10:00 3,143.42 3,145.26 3,143.07 3,145.17 40,414.7K
10:01 3,144.65 3,146.48 3,144.22 3,144.80 40,551.3K
10:02 3,145.05 3,146.77 3,144.67 3,146.34 43,369.1K
10:03 3,145.26 3,147.39 3,145.26 3,145.78 37,369.3K
10:04 3,147.13 3,147.51 3,145.26 3,145.98 34,841.0K
10:05 3,145.77 3,148.40 3,145.77 3,147.16 52,645.9K
10:06 3,146.95 3,149.19 3,146.75 3,148.63 30,270.6K
10:07 3,148.14 3,150.44 3,147.79 3,150.44 33,063.7K
10:08 3,148.30 3,152.26 3,148.30 3,150.47 37,639.1K
10:09 3,150.39 3,152.00 3,147.53 3,148.24 36,653.3K
10:10 3,148.15 3,148.80 3,147.26 3,147.60 22,694.9K
10:11 3,147.82 3,149.65 3,147.82 3,149.58 21,157.4K
10:12 3,148.38 3,148.66 3,146.90 3,147.62 22,401.8K
10:13 3,146.22 3,147.71 3,146.10 3,146.49 18,445.3K
10:14 3,145.84 3,147.35 3,144.98 3,146.28 21,016.4K
10:15 3,145.02 3,146.06 3,144.39 3,144.77 21,049.1K
10:16 3,143.90 3,146.20 3,143.90 3,145.35 19,741.6K
10:17 3,144.02 3,144.99 3,142.63 3,144.83 39,702.7K
10:18 3,144.61 3,145.44 3,143.06 3,144.35 21,703.8K
10:19 3,144.14 3,144.72 3,143.29 3,144.72 20,036.0K
10:20 3,143.92 3,145.60 3,143.71 3,145.32 28,006.5K
10:21 3,144.30 3,146.27 3,144.30 3,146.27 39,954.2K
10:22 3,145.37 3,147.79 3,145.37 3,147.32 34,043.4K
10:23 3,146.75 3,148.82 3,146.71 3,147.78 21,707.1K
10:24 3,148.86 3,148.86 3,146.98 3,148.43 19,673.6K
10:25 3,147.77 3,148.41 3,146.77 3,147.34 18,939.6K
10:26 3,147.28 3,148.74 3,146.28 3,147.85 21,758.2K
10:27 3,146.45 3,148.08 3,146.41 3,147.93 24,930.4K
10:28 3,147.39 3,148.92 3,146.51 3,147.96 26,533.2K
10:29 3,148.92 3,149.19 3,147.01 3,147.58 21,931.8K
10:30 3,147.54 3,152.12 3,147.54 3,152.12 38,840.8K
10:31 3,150.31 3,151.44 3,149.43 3,151.28 24,824.2K
10:32 3,151.15 3,153.43 3,150.73 3,151.42 33,095.8K
10:33 3,150.69 3,151.39 3,149.12 3,149.84 21,252.0K
10:34 3,149.93 3,151.07 3,149.23 3,150.74 21,827.2K
10:35 3,150.87 3,151.67 3,148.77 3,149.52 24,772.5K
10:36 3,148.94 3,151.02 3,148.94 3,150.03 24,318.5K
10:37 3,149.79 3,150.71 3,148.99 3,150.36 21,897.8K
10:38 3,149.36 3,150.70 3,148.74 3,150.70 17,330.7K
10:39 3,149.14 3,150.38 3,148.11 3,148.95 21,249.1K
10:40 3,149.39 3,150.44 3,148.45 3,149.63 16,829.8K
10:41 3,149.78 3,152.09 3,149.51 3,151.27 20,251.8K
10:42 3,150.67 3,152.48 3,150.67 3,151.48 24,894.8K
10:43 3,151.81 3,153.38 3,151.69 3,151.69 31,366.2K
10:44 3,152.15 3,152.87 3,151.27 3,151.27 33,738.7K
10:45 3,152.58 3,153.63 3,150.01 3,151.14 24,584.4K
10:46 3,151.23 3,152.41 3,150.28 3,152.41 21,654.8K
10:47 3,151.27 3,151.61 3,149.93 3,150.98 17,425.7K
10:48 3,150.93 3,152.04 3,149.67 3,150.25 20,784.2K
10:49 3,151.19 3,151.28 3,149.07 3,149.81 19,217.2K
10:50 3,150.11 3,151.24 3,149.03 3,150.60 15,208.3K
10:51 3,150.37 3,151.58 3,149.34 3,151.16 18,993.8K
10:52 3,150.62 3,151.73 3,150.01 3,151.32 18,833.9K
10:53 3,150.63 3,152.07 3,150.08 3,151.01 13,944.4K
10:54 3,150.34 3,151.64 3,146.48 3,147.15 46,068.0K
10:55 3,147.76 3,147.87 3,146.32 3,147.81 20,112.0K
10:56 3,146.56 3,147.91 3,146.19 3,146.77 15,438.2K
10:57 3,146.54 3,147.52 3,144.88 3,144.94 37,161.1K
10:58 3,144.54 3,146.42 3,144.50 3,145.61 18,425.7K
10:59 3,145.31 3,145.79 3,143.77 3,144.40 18,617.9K
11:00 3,145.19 3,145.95 3,143.62 3,144.54 20,909.7K
11:01 3,144.43 3,146.19 3,144.20 3,144.66 21,236.0K
11:02 3,144.54 3,146.30 3,143.63 3,144.56 12,255.0K
11:03 3,145.23 3,145.23 3,143.30 3,143.76 17,137.2K
11:04 3,144.05 3,145.15 3,143.23 3,143.97 18,933.8K
11:05 3,143.63 3,145.85 3,143.33 3,145.85 19,290.6K
11:06 3,146.74 3,147.02 3,144.87 3,146.04 19,626.6K
11:07 3,144.82 3,146.51 3,144.36 3,146.01 18,208.9K
11:08 3,146.47 3,147.71 3,145.71 3,146.61 22,443.3K
11:09 3,147.16 3,148.59 3,146.66 3,147.32 17,705.5K
11:10 3,147.94 3,148.07 3,146.00 3,147.28 10,928.1K
11:11 3,146.26 3,149.06 3,145.91 3,146.67 16,640.8K
11:12 3,147.53 3,148.21 3,145.82 3,146.98 16,221.4K
11:13 3,146.76 3,147.48 3,145.69 3,146.02 19,305.5K
11:14 3,145.61 3,147.25 3,144.89 3,145.63 13,768.2K
11:15 3,145.98 3,149.06 3,145.98 3,147.79 16,755.6K
11:16 3,148.78 3,148.78 3,145.84 3,145.84 15,581.0K
11:17 3,146.91 3,147.71 3,146.07 3,146.26 12,169.3K
11:18 3,146.41 3,148.82 3,146.41 3,148.53 17,188.2K
11:19 3,148.12 3,149.30 3,146.78 3,147.48 12,674.2K
11:20 3,146.26 3,147.73 3,145.91 3,147.05 17,059.7K
11:21 3,145.73 3,146.08 3,144.85 3,145.66 25,984.5K
11:22 3,146.00 3,146.33 3,144.88 3,146.33 13,026.8K
11:23 3,146.29 3,147.47 3,145.49 3,146.12 41,807.3K
11:24 3,145.61 3,147.10 3,144.98 3,145.92 17,548.0K
11:25 3,145.35 3,148.11 3,145.35 3,146.91 13,302.6K
11:26 3,147.01 3,148.10 3,145.91 3,145.92 12,572.7K
11:27 3,146.50 3,147.77 3,145.99 3,147.55 12,986.5K
11:28 3,146.90 3,147.97 3,145.99 3,145.99 11,587.8K
11:29 3,146.56 3,147.94 3,146.19 3,147.36 15,652.2K
11:30 3,146.94 3,147.57 3,146.94 3,147.57 941.9K
11:31 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
11:32 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
11:33 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
11:34 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
11:35 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
11:36 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
11:37 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
11:38 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
11:39 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
11:40 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
11:41 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
11:42 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
11:43 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
11:44 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
11:45 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
11:46 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
11:47 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
11:48 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
11:49 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
11:50 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
11:51 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
11:52 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
11:53 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
11:54 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
11:55 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
11:56 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
11:57 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
11:58 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
11:59 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:00 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:01 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:02 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:03 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:04 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:05 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:06 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:07 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:08 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:09 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:10 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:11 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:12 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:13 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:14 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:15 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:16 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:17 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:18 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:19 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:20 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:21 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:22 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:23 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:24 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:25 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:26 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:27 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:28 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:29 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:30 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:31 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:32 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:33 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:34 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:35 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:36 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:37 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:38 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:39 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:40 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:41 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:42 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:43 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:44 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:45 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:46 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:47 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:48 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:49 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:50 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:51 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:52 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:53 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:54 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:55 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:56 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:57 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:58 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
12:59 3,147.57 3,147.57 3,147.57 3,147.57 0.0K
13:00 3,147.57 3,148.42 3,145.52 3,146.44 55,185.0K
13:01 3,146.15 3,147.05 3,141.50 3,143.57 40,849.8K
13:02 3,142.68 3,144.07 3,140.61 3,142.22 22,531.8K
13:03 3,143.62 3,143.79 3,141.76 3,143.26 14,500.0K
13:04 3,143.75 3,146.78 3,142.78 3,146.78 29,192.1K
13:05 3,145.74 3,147.00 3,144.54 3,146.09 16,630.9K
13:06 3,145.66 3,146.61 3,144.60 3,144.94 15,714.1K
13:07 3,145.86 3,147.32 3,145.02 3,146.79 20,625.6K
13:08 3,147.33 3,149.00 3,146.53 3,148.18 24,745.2K
13:09 3,147.67 3,149.98 3,147.56 3,148.96 63,877.6K
13:10 3,149.25 3,150.22 3,148.03 3,149.41 30,241.8K
13:11 3,149.62 3,150.81 3,148.83 3,150.51 21,003.4K
13:12 3,149.98 3,150.79 3,147.26 3,149.34 24,898.4K
13:13 3,148.67 3,150.84 3,148.58 3,150.31 24,402.0K
13:14 3,151.12 3,151.12 3,148.77 3,149.34 21,115.7K
13:15 3,149.03 3,150.03 3,147.70 3,149.42 23,325.9K
13:16 3,149.66 3,150.24 3,148.45 3,149.64 20,188.5K
13:17 3,148.33 3,150.01 3,147.98 3,148.78 14,036.0K
13:18 3,148.55 3,149.78 3,147.08 3,147.67 15,849.9K
13:19 3,148.12 3,148.81 3,145.53 3,145.77 24,308.7K
13:20 3,145.72 3,147.08 3,144.63 3,145.80 25,447.4K
13:21 3,146.24 3,146.80 3,144.49 3,144.67 24,644.4K
13:22 3,145.47 3,145.94 3,143.51 3,144.84 20,833.4K
13:23 3,145.21 3,145.67 3,143.61 3,144.28 14,844.9K
13:24 3,143.85 3,144.34 3,142.31 3,142.31 20,546.9K
13:25 3,142.29 3,144.34 3,142.20 3,143.18 43,155.9K
13:26 3,142.71 3,144.10 3,142.02 3,143.62 16,899.0K
13:27 3,143.50 3,143.82 3,141.44 3,141.50 28,080.4K
13:28 3,141.35 3,142.23 3,140.19 3,140.69 25,460.5K
13:29 3,141.42 3,142.57 3,140.34 3,141.04 17,836.8K
13:30 3,140.35 3,142.12 3,139.71 3,141.19 40,238.8K
13:31 3,141.75 3,141.77 3,140.05 3,140.66 21,078.7K
13:32 3,141.61 3,142.85 3,140.31 3,141.85 17,715.5K
13:33 3,141.47 3,143.54 3,140.92 3,141.13 20,170.3K
13:34 3,141.31 3,143.59 3,140.92 3,142.70 22,004.4K
13:35 3,142.76 3,142.96 3,140.73 3,142.76 23,778.9K
13:36 3,142.02 3,142.80 3,141.10 3,142.09 19,838.3K
13:37 3,142.15 3,143.51 3,141.66 3,142.99 12,277.1K
13:38 3,142.45 3,144.68 3,142.39 3,143.33 15,620.8K
13:39 3,143.36 3,144.43 3,142.39 3,143.81 14,743.4K
13:40 3,143.45 3,145.08 3,142.96 3,143.43 20,613.2K
13:41 3,144.25 3,145.13 3,143.19 3,144.04 14,966.2K
13:42 3,144.56 3,145.57 3,143.69 3,143.84 24,115.1K
13:43 3,145.09 3,145.61 3,143.75 3,144.69 12,270.2K
13:44 3,144.55 3,145.23 3,142.22 3,143.09 22,777.5K
13:45 3,143.12 3,145.32 3,143.12 3,144.39 21,491.0K
13:46 3,143.63 3,144.97 3,142.84 3,143.53 16,641.5K
13:47 3,143.29 3,144.62 3,142.46 3,142.96 13,684.7K
13:48 3,143.55 3,144.11 3,142.31 3,142.95 15,219.8K
13:49 3,143.13 3,144.87 3,142.78 3,143.17 13,071.1K
13:50 3,143.63 3,144.41 3,142.70 3,144.41 18,710.1K
13:51 3,144.29 3,144.29 3,142.08 3,143.11 22,178.3K
13:52 3,142.89 3,142.89 3,140.39 3,141.43 21,288.3K
13:53 3,142.22 3,142.22 3,139.81 3,140.40 18,408.2K
13:54 3,141.43 3,142.78 3,140.61 3,141.13 18,925.5K
13:55 3,142.28 3,143.22 3,140.35 3,140.35 15,702.6K
13:56 3,141.56 3,142.68 3,140.33 3,141.51 12,907.4K
13:57 3,141.69 3,142.49 3,140.87 3,141.34 14,068.1K
13:58 3,141.27 3,142.14 3,140.79 3,142.03 13,805.7K
13:59 3,141.15 3,142.92 3,141.15 3,142.75 11,861.4K
14:00 3,142.91 3,143.10 3,141.11 3,142.35 16,453.2K
14:01 3,142.40 3,142.40 3,139.90 3,141.05 17,568.3K
14:02 3,140.43 3,143.25 3,140.43 3,141.75 18,740.0K
14:03 3,141.94 3,142.45 3,140.61 3,141.84 12,754.7K
14:04 3,141.31 3,143.50 3,141.24 3,142.22 21,363.7K
14:05 3,142.97 3,143.11 3,141.14 3,141.90 20,542.4K
14:06 3,142.62 3,142.75 3,139.94 3,142.22 16,852.9K
14:07 3,140.88 3,142.96 3,140.44 3,141.83 14,611.4K
14:08 3,141.44 3,141.50 3,139.91 3,141.38 15,228.6K
14:09 3,142.20 3,142.20 3,139.95 3,141.34 13,277.3K
14:10 3,140.32 3,142.11 3,139.94 3,140.75 14,149.5K
14:11 3,140.66 3,141.29 3,139.28 3,139.77 20,470.0K
14:12 3,140.01 3,141.30 3,139.54 3,140.29 14,384.1K
14:13 3,140.14 3,141.37 3,139.82 3,141.16 11,762.7K
14:14 3,141.31 3,141.39 3,139.31 3,141.00 14,030.3K
14:15 3,139.93 3,140.75 3,138.78 3,139.10 15,244.8K
14:16 3,140.74 3,141.51 3,139.04 3,141.51 15,229.6K
14:17 3,141.31 3,141.31 3,138.78 3,140.75 14,348.8K
14:18 3,141.29 3,141.34 3,139.26 3,140.16 17,337.5K
14:19 3,140.82 3,141.00 3,139.52 3,140.34 16,118.4K
14:20 3,140.73 3,141.80 3,139.59 3,141.03 17,130.5K
14:21 3,141.02 3,142.09 3,140.12 3,140.22 15,158.4K
14:22 3,140.16 3,141.54 3,139.38 3,140.00 14,625.4K
14:23 3,140.25 3,141.27 3,139.11 3,140.05 16,130.3K
14:24 3,140.07 3,141.65 3,139.10 3,139.87 17,272.3K
14:25 3,140.49 3,142.06 3,140.15 3,142.06 17,819.2K
14:26 3,140.62 3,143.01 3,140.62 3,142.97 27,248.3K
14:27 3,142.89 3,143.13 3,141.61 3,142.06 20,514.0K
14:28 3,142.58 3,142.58 3,139.74 3,141.07 31,418.2K
14:29 3,141.27 3,142.56 3,140.29 3,142.56 25,201.2K
14:30 3,141.71 3,142.91 3,140.49 3,142.00 30,314.8K
14:31 3,141.11 3,142.76 3,140.72 3,140.98 33,841.7K
14:32 3,141.37 3,142.81 3,140.76 3,141.79 27,805.7K
14:33 3,141.62 3,142.38 3,140.27 3,141.33 27,339.3K
14:34 3,141.14 3,141.38 3,139.40 3,139.40 47,375.2K
14:35 3,140.22 3,141.45 3,139.70 3,141.43 24,677.7K
14:36 3,140.84 3,141.93 3,140.26 3,141.13 28,762.6K
14:37 3,141.34 3,142.14 3,140.37 3,141.33 25,838.4K
14:38 3,141.93 3,142.21 3,139.33 3,140.00 24,033.6K
14:39 3,140.81 3,141.62 3,140.12 3,141.62 26,441.4K
14:40 3,140.37 3,141.49 3,140.19 3,140.68 28,667.2K
14:41 3,141.61 3,142.32 3,139.27 3,141.80 25,933.6K
14:42 3,140.92 3,141.31 3,139.47 3,140.83 27,992.1K
14:43 3,140.15 3,141.45 3,139.74 3,141.39 27,073.4K
14:44 3,140.78 3,141.30 3,139.47 3,140.36 29,183.6K
14:45 3,141.36 3,141.36 3,139.13 3,140.48 35,679.2K
14:46 3,140.78 3,141.16 3,138.72 3,139.90 36,364.4K
14:47 3,140.10 3,141.13 3,138.88 3,139.70 35,058.4K
14:48 3,140.38 3,140.52 3,139.21 3,139.87 37,007.1K
14:49 3,138.70 3,141.03 3,138.70 3,139.70 35,369.3K
14:50 3,141.44 3,141.44 3,139.23 3,139.55 37,732.8K
14:51 3,140.73 3,141.04 3,138.83 3,140.52 40,737.0K
14:52 3,140.11 3,141.18 3,138.97 3,140.49 41,284.7K
14:53 3,140.51 3,141.80 3,139.45 3,140.08 46,553.3K
14:54 3,139.91 3,141.65 3,139.16 3,141.65 56,917.8K
14:55 3,139.46 3,140.74 3,138.89 3,140.40 60,258.9K
14:56 3,140.57 3,141.69 3,139.17 3,141.25 69,467.8K
14:57 3,142.15 3,142.15 3,140.83 3,140.83 3,127.0K
14:58 3,140.83 3,140.83 3,140.83 3,140.83 0.0K
14:59 3,140.83 3,140.83 3,140.83 3,140.83 129,462.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available